| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 11.25 | 11.41 | 10.81 | 11.06 | 11.06 | -0.21 (-1.86%) | 8,621,150 |
| 8 Apr 2024 | CNY | 11.8 | 11.89 | 11.23 | 11.27 | 11.27 | -0.59 (-4.97%) | 8,831,733 |
| 3 Apr 2024 | CNY | 12.15 | 12.54 | 11.86 | 11.86 | 11.86 | -0.29 (-2.39%) | 5,702,562 |
| 2 Apr 2024 | CNY | 12.15 | 12.49 | 12 | 12.15 | 12.15 | 0.0 (0.0%) | 7,094,897 |
| 1 Apr 2024 | CNY | 11.92 | 12.2 | 11.8 | 12.15 | 12.15 | +0.32 (+2.70%) | 6,214,259 |
| 29 Mar 2024 | CNY | 11.57 | 11.88 | 11.5 | 11.83 | 11.83 | +0.18 (+1.55%) | 2,436,292 |
| 28 Mar 2024 | CNY | 11.44 | 11.94 | 11.3 | 11.65 | 11.65 | +0.22 (+1.92%) | 6,534,216 |
| 27 Mar 2024 | CNY | 11.9 | 12 | 11.41 | 11.43 | 11.43 | -0.48 (-4.03%) | 6,380,793 |
| 26 Mar 2024 | CNY | 11.96 | 12.12 | 11.74 | 11.91 | 11.91 | +0.03 (+0.25%) | 7,602,405 |
| 25 Mar 2024 | CNY | 12.48 | 12.57 | 11.78 | 11.88 | 11.88 | -0.67 (-5.34%) | 11,176,240 |
| 22 Mar 2024 | CNY | 12.26 | 12.72 | 12.2 | 12.55 | 12.55 | +0.08 (+0.64%) | 6,812,843 |
| 21 Mar 2024 | CNY | 13.08 | 13.19 | 12.3 | 12.47 | 12.47 | -0.61 (-4.66%) | 12,507,711 |
| 20 Mar 2024 | CNY | 12.98 | 13.29 | 12.81 | 13.08 | 13.08 | +0.03 (+0.23%) | 5,052,856 |
| 19 Mar 2024 | CNY | 13.2 | 13.38 | 13.01 | 13.05 | 13.05 | -0.16 (-1.21%) | 6,587,935 |
| 18 Mar 2024 | CNY | 12.5 | 13.4 | 12.37 | 13.21 | 13.21 | +0.91 (+7.40%) | 12,012,486 |
| 15 Mar 2024 | CNY | 11.95 | 12.5 | 11.86 | 12.3 | 12.3 | +0.29 (+2.41%) | 7,331,978 |
| 14 Mar 2024 | CNY | 11.96 | 12.48 | 11.81 | 12.01 | 12.01 | +0.04 (+0.33%) | 8,239,662 |
| 13 Mar 2024 | CNY | 11.99 | 12.12 | 11.73 | 11.97 | 11.97 | -0.03 (-0.25%) | 8,183,912 |
| 12 Mar 2024 | CNY | 12.12 | 12.32 | 11.8 | 12 | 12 | -0.19 (-1.56%) | 7,901,773 |
| 11 Mar 2024 | CNY | 11.41 | 12.3 | 11.28 | 12.19 | 12.19 | +0.72 (+6.28%) | 11,778,675 |
| 8 Mar 2024 | CNY | 10.9 | 11.56 | 10.8 | 11.47 | 11.47 | +0.6 (+5.52%) | 7,322,676 |
| 7 Mar 2024 | CNY | 11.21 | 11.35 | 10.77 | 10.87 | 10.87 | -0.43 (-3.81%) | 7,472,061 |
| 6 Mar 2024 | CNY | 11.3 | 11.66 | 11.18 | 11.3 | 11.3 | +0.12 (+1.07%) | 8,937,943 |
| 5 Mar 2024 | CNY | 10.59 | 11.56 | 10.5 | 11.18 | 11.18 | +0.5 (+4.68%) | 18,307,092 |
| 4 Mar 2024 | CNY | 10 | 10.75 | 9.89 | 10.68 | 10.68 | +0.6 (+5.95%) | 11,278,594 |
| 1 Mar 2024 | CNY | 10 | 10.35 | 9.88 | 10.08 | 10.08 | +0.13 (+1.31%) | 9,844,350 |
| 29 Feb 2024 | CNY | 9.62 | 10.02 | 9.52 | 9.95 | 9.95 | +0.37 (+3.86%) | 14,616,429 |
| 28 Feb 2024 | CNY | 10.89 | 10.98 | 9.57 | 9.58 | 9.58 | -1.12 (-10.47%) | 13,649,833 |
| 27 Feb 2024 | CNY | 10.63 | 10.75 | 10.28 | 10.7 | 10.7 | +0.07 (+0.66%) | 5,735,466 |
| 26 Feb 2024 | CNY | 10.69 | 10.91 | 10.4 | 10.63 | 10.63 | +0.13 (+1.24%) | 7,985,294 |
