Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 10.79 | 10.79 | 10.33 | 10.44 | 10.44 | -0.37 (-3.42%) | 3,742,759 |
13 Jul 2021 | CNY | 10.48 | 10.85 | 10.38 | 10.81 | 10.81 | +0.33 (+3.15%) | 3,746,268 |
12 Jul 2021 | CNY | 10.34 | 10.56 | 10.28 | 10.48 | 10.48 | +0.17 (+1.65%) | 3,098,965 |
9 Jul 2021 | CNY | 10.53 | 10.57 | 10.14 | 10.31 | 10.31 | -0.22 (-2.09%) | 3,392,262 |
8 Jul 2021 | CNY | 10.61 | 10.75 | 10.3 | 10.53 | 10.53 | -0.06 (-0.57%) | 4,092,801 |
7 Jul 2021 | CNY | 10.5 | 10.69 | 10.36 | 10.59 | 10.59 | +0.08 (+0.76%) | 4,146,675 |
6 Jul 2021 | CNY | 11.29 | 11.29 | 10.31 | 10.51 | 10.51 | -0.68 (-6.08%) | 6,027,527 |
5 Jul 2021 | CNY | 11.24 | 11.47 | 11.09 | 11.19 | 11.19 | -0.07 (-0.62%) | 4,136,575 |
2 Jul 2021 | CNY | 11.06 | 11.57 | 10.9 | 11.26 | 11.26 | +0.18 (+1.62%) | 6,951,893 |
1 Jul 2021 | CNY | 11 | 11.36 | 10.93 | 11.08 | 11.08 | +0.14 (+1.28%) | 5,738,658 |
30 Jun 2021 | CNY | 11.02 | 11.2 | 10.87 | 10.94 | 10.94 | -0.11 (-1.00%) | 4,207,080 |
29 Jun 2021 | CNY | 11.36 | 11.36 | 11.03 | 11.05 | 11.05 | -0.33 (-2.90%) | 3,620,215 |
28 Jun 2021 | CNY | 11.14 | 11.5 | 11 | 11.38 | 11.38 | +0.27 (+2.43%) | 3,752,454 |
25 Jun 2021 | CNY | 11.5 | 11.53 | 11.08 | 11.11 | 11.11 | -0.31 (-2.71%) | 4,731,338 |
24 Jun 2021 | CNY | 12.16 | 12.16 | 11.4 | 11.42 | 11.42 | -0.74 (-6.09%) | 6,418,758 |
23 Jun 2021 | CNY | 11.53 | 12.43 | 11.47 | 12.16 | 12.16 | +0.59 (+5.10%) | 11,140,255 |
22 Jun 2021 | CNY | 11.79 | 11.99 | 11.38 | 11.57 | 11.57 | -0.18 (-1.53%) | 6,143,178 |
21 Jun 2021 | CNY | 11.66 | 12.08 | 11.37 | 11.75 | 11.75 | +0.25 (+2.17%) | 6,135,619 |
18 Jun 2021 | CNY | 12.38 | 12.49 | 11.16 | 11.5 | 11.5 | -0.88 (-7.11%) | 10,109,780 |
17 Jun 2021 | CNY | 12.35 | 12.83 | 11.95 | 12.38 | 12.38 | +0.03 (+0.24%) | 7,677,420 |
16 Jun 2021 | CNY | 12.4 | 13.08 | 12.08 | 12.35 | 12.35 | +0.15 (+1.23%) | 9,406,906 |
15 Jun 2021 | CNY | 13.2 | 13.26 | 12.06 | 12.2 | 12.2 | -0.7 (-5.43%) | 10,350,444 |
11 Jun 2021 | CNY | 11.96 | 13.75 | 11.96 | 12.9 | 12.9 | +1.02 (+8.59%) | 19,911,388 |
10 Jun 2021 | CNY | 10.91 | 12.24 | 10.83 | 11.88 | 11.88 | +0.95 (+8.69%) | 16,121,290 |
9 Jun 2021 | CNY | 11.33 | 11.42 | 10.92 | 10.93 | 10.93 | -0.25 (-2.24%) | 5,719,702 |
8 Jun 2021 | CNY | 11.61 | 11.75 | 11.08 | 11.18 | 11.18 | -0.42 (-3.62%) | 9,597,742 |
7 Jun 2021 | CNY | 12.2 | 12.32 | 11.18 | 11.6 | 11.6 | -0.42 (-3.49%) | 18,273,416 |
4 Jun 2021 | CNY | 10.86 | 13.28 | 10.8 | 12.02 | 12.02 | +0.95 (+8.58%) | 29,841,004 |
3 Jun 2021 | CNY | 10.19 | 11.3 | 10.06 | 11.07 | 11.07 | +0.69 (+6.65%) | 17,834,812 |
2 Jun 2021 | CNY | 9.35 | 10.52 | 9.2 | 10.38 | 10.38 | +0.76 (+7.90%) | 17,529,607 |