| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | CNY | 13.96 | 14 | 13.51 | 13.68 | 13.68 | -0.28 (-2.01%) | 8,713,090 |
| 17 Nov 2023 | CNY | 12.79 | 14.15 | 12.79 | 13.96 | 13.96 | +1.17 (+9.15%) | 14,753,239 |
| 16 Nov 2023 | CNY | 12.62 | 12.96 | 12.44 | 12.79 | 12.79 | +0.19 (+1.51%) | 8,147,103 |
| 15 Nov 2023 | CNY | 13.47 | 13.7 | 12.47 | 12.6 | 12.6 | -0.73 (-5.48%) | 13,093,411 |
| 14 Nov 2023 | CNY | 13.3 | 13.6 | 13.13 | 13.33 | 13.33 | 0.0 (0.0%) | 4,148,931 |
| 13 Nov 2023 | CNY | 13.5 | 13.57 | 13.21 | 13.33 | 13.33 | -0.15 (-1.11%) | 6,050,391 |
| 10 Nov 2023 | CNY | 13.13 | 13.85 | 12.88 | 13.48 | 13.48 | +0.42 (+3.22%) | 8,355,309 |
| 9 Nov 2023 | CNY | 13.5 | 13.65 | 13.01 | 13.06 | 13.06 | -0.3 (-2.25%) | 7,094,602 |
| 8 Nov 2023 | CNY | 13.29 | 13.61 | 13.12 | 13.36 | 13.36 | +0.15 (+1.14%) | 6,688,657 |
| 7 Nov 2023 | CNY | 13.32 | 13.74 | 13.15 | 13.21 | 13.21 | -0.18 (-1.34%) | 7,649,399 |
| 6 Nov 2023 | CNY | 13.99 | 13.99 | 13.08 | 13.39 | 13.39 | -0.26 (-1.90%) | 11,110,905 |
| 3 Nov 2023 | CNY | 13.63 | 13.97 | 13.45 | 13.65 | 13.65 | +0.05 (+0.37%) | 6,068,209 |
| 2 Nov 2023 | CNY | 14.26 | 14.29 | 13.46 | 13.6 | 13.6 | -0.68 (-4.76%) | 11,983,961 |
| 1 Nov 2023 | CNY | 14.24 | 14.81 | 13.89 | 14.28 | 14.28 | +0.04 (+0.28%) | 10,275,529 |
| 31 Oct 2023 | CNY | 13.77 | 14.85 | 13.62 | 14.24 | 14.24 | +0.4 (+2.89%) | 15,180,670 |
| 30 Oct 2023 | CNY | 12.88 | 14.2 | 12.65 | 13.84 | 13.84 | +0.99 (+7.70%) | 16,841,221 |
| 27 Oct 2023 | CNY | 12.64 | 12.97 | 12.11 | 12.85 | 12.85 | +0.27 (+2.15%) | 12,939,190 |
| 26 Oct 2023 | CNY | 12.03 | 12.88 | 11.94 | 12.58 | 12.58 | +0.48 (+3.97%) | 10,181,354 |
| 25 Oct 2023 | CNY | 12.25 | 12.63 | 12.06 | 12.1 | 12.1 | -0.08 (-0.66%) | 9,231,344 |
| 24 Oct 2023 | CNY | 11.88 | 12.55 | 11.64 | 12.18 | 12.18 | +0.36 (+3.05%) | 11,290,366 |
| 23 Oct 2023 | CNY | 11.51 | 12.35 | 11.42 | 11.82 | 11.82 | +0.22 (+1.90%) | 16,789,811 |
| 20 Oct 2023 | CNY | 12.21 | 12.39 | 11.49 | 11.6 | 11.6 | -0.68 (-5.54%) | 16,079,042 |
| 19 Oct 2023 | CNY | 12.45 | 12.6 | 12.17 | 12.28 | 12.28 | -0.34 (-2.69%) | 10,560,878 |
| 18 Oct 2023 | CNY | 12.98 | 13.04 | 12.53 | 12.62 | 12.62 | -0.24 (-1.87%) | 6,665,466 |
| 17 Oct 2023 | CNY | 13.36 | 13.37 | 12.51 | 12.86 | 12.86 | -0.64 (-4.74%) | 11,403,455 |
| 16 Oct 2023 | CNY | 13.56 | 13.65 | 13.1 | 13.5 | 13.5 | -0.15 (-1.10%) | 7,788,727 |
| 13 Oct 2023 | CNY | 12.82 | 13.67 | 12.7 | 13.65 | 13.65 | +0.7 (+5.41%) | 10,513,383 |
| 12 Oct 2023 | CNY | 13.32 | 13.49 | 12.6 | 12.95 | 12.95 | -0.28 (-2.12%) | 10,680,244 |
| 11 Oct 2023 | CNY | 12.39 | 13.36 | 12.37 | 13.23 | 13.23 | +0.83 (+6.69%) | 11,497,232 |
| 10 Oct 2023 | CNY | 11.9 | 12.62 | 11.78 | 12.4 | 12.4 | +0.57 (+4.82%) | 9,428,219 |
