| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | CNY | 206.3 | 206.3 | 197.66 | 199.6 | 199.6 | -5.4 (-2.63%) | 9,429,746 |
| 1 Jul 2024 | CNY | 228 | 228 | 204.5 | 205 | 205 | -22.5 (-9.89%) | 8,843,752 |
| 28 Jun 2024 | CNY | 243.8 | 245.74 | 226 | 227.5 | 227.5 | -18.13 (-7.38%) | 7,133,724 |
| 27 Jun 2024 | CNY | 249.6 | 251.55 | 245.03 | 245.63 | 245.63 | -4.27 (-1.71%) | 1,990,504 |
| 26 Jun 2024 | CNY | 240.9 | 251.99 | 238.94 | 249.9 | 249.9 | +9.9 (+4.13%) | 3,297,774 |
| 25 Jun 2024 | CNY | 245 | 247 | 238.5 | 240 | 240 | -6.48 (-2.63%) | 2,756,647 |
| 24 Jun 2024 | CNY | 247.69 | 252.9 | 246 | 246.48 | 246.48 | -1.29 (-0.52%) | 2,912,896 |
| 21 Jun 2024 | CNY | 246 | 249.5 | 242.56 | 247.77 | 247.77 | +0.52 (+0.21%) | 3,044,175 |
| 20 Jun 2024 | CNY | 248 | 251.49 | 245.35 | 247.25 | 247.25 | +0.7 (+0.28%) | 2,938,597 |
| 19 Jun 2024 | CNY | 260.09 | 260.09 | 246.01 | 246.55 | 246.55 | -12.85 (-4.95%) | 5,017,219 |
| 18 Jun 2024 | CNY | 260.5 | 262.56 | 257.33 | 259.4 | 259.4 | +0.2 (+0.08%) | 2,443,671 |
| 17 Jun 2024 | CNY | 271 | 271 | 257.04 | 259.2 | 259.2 | -12.02 (-4.43%) | 4,624,305 |
| 14 Jun 2024 | CNY | 267.6 | 273.68 | 264.11 | 271.22 | 271.22 | +3.72 (+1.39%) | 3,827,005 |
| 13 Jun 2024 | CNY | 264.48 | 269.5 | 260.14 | 267.5 | 267.5 | +3.44 (+1.30%) | 2,133,556 |
| 12 Jun 2024 | CNY | 263.1 | 271.8 | 262.57 | 264.06 | 264.06 | +1.11 (+0.42%) | 2,529,752 |
| 11 Jun 2024 | CNY | 257.71 | 263.5 | 255.57 | 262.95 | 262.95 | +4.38 (+1.69%) | 2,191,092 |
| 7 Jun 2024 | CNY | 266.4 | 266.8 | 256.5 | 258.57 | 258.57 | -7.47 (-2.81%) | 3,217,156 |
| 6 Jun 2024 | CNY | 267.81 | 270.43 | 264.5 | 266.04 | 266.04 | -1.74 (-0.65%) | 1,902,886 |
| 5 Jun 2024 | CNY | 266.14 | 272.88 | 265.96 | 267.78 | 267.78 | +0.8 (+0.30%) | 2,458,419 |
| 4 Jun 2024 | CNY | 261.62 | 267.85 | 261.05 | 266.98 | 266.98 | +3.23 (+1.22%) | 2,647,996 |
| 3 Jun 2024 | CNY | 259.36 | 268.6 | 257 | 263.75 | 263.75 | +4.95 (+1.91%) | 2,991,296 |
| 31 May 2024 | CNY | 259.8 | 263.88 | 258.1 | 258.8 | 258.8 | -1 (-0.38%) | 2,197,895 |
| 30 May 2024 | CNY | 260.5 | 262 | 254.55 | 259.8 | 259.8 | -0.81 (-0.31%) | 2,611,854 |
| 29 May 2024 | CNY | 264.5 | 267.29 | 258.58 | 260.61 | 260.61 | -4.49 (-1.69%) | 3,020,270 |
| 28 May 2024 | CNY | 266.03 | 270.98 | 261.6 | 265.1 | 265.1 | -1 (-0.38%) | 2,111,690 |
| 27 May 2024 | CNY | 272.74 | 272.89 | 262.17 | 266.1 | 266.1 | -6.4 (-2.35%) | 4,667,029 |
| 24 May 2024 | CNY | 279.12 | 281.31 | 268.5 | 272.5 | 272.5 | -8.5 (-3.02%) | 3,236,609 |
| 23 May 2024 | CNY | 285.15 | 289.89 | 278 | 281 | 281 | -7 (-2.43%) | 3,118,849 |
| 22 May 2024 | CNY | 291.09 | 291.15 | 285.1 | 288 | 288 | -3.09 (-1.06%) | 1,519,072 |
| 21 May 2024 | CNY | 291.79 | 295.8 | 288.6 | 291.09 | 291.09 | -1.9 (-0.65%) | 1,721,447 |
