| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2023 | CNY | 466 | 481 | 451.02 | 470.34 | 470.34 | -1.66 (-0.35%) | 6,367,428 |
| 6 Apr 2023 | CNY | 469.9 | 499 | 448.02 | 472 | 472 | -14.51 (-2.98%) | 9,279,514 |
| 4 Apr 2023 | CNY | 506.49 | 515.93 | 469.01 | 486.51 | 486.51 | -25.41 (-4.96%) | 9,491,212 |
| 3 Apr 2023 | CNY | 482 | 524.26 | 480.25 | 511.92 | 511.92 | +38.92 (+8.23%) | 8,085,862 |
| 31 Mar 2023 | CNY | 433.45 | 479.74 | 423 | 473 | 473 | +34.12 (+7.77%) | 6,349,454 |
| 30 Mar 2023 | CNY | 455.4 | 455.4 | 429.22 | 438.88 | 438.88 | -11.12 (-2.47%) | 6,408,550 |
| 29 Mar 2023 | CNY | 392.85 | 470.57 | 389.02 | 450 | 450 | +48.99 (+12.22%) | 8,915,151 |
| 28 Mar 2023 | CNY | 406.63 | 426 | 398.02 | 401.01 | 401.01 | +9.64 (+2.46%) | 8,059,568 |
| 27 Mar 2023 | CNY | 388.42 | 420 | 372.33 | 391.37 | 391.37 | -0.63 (-0.16%) | 9,426,579 |
| 24 Mar 2023 | CNY | 353.61 | 398.01 | 348 | 392 | 392 | +31.18 (+8.64%) | 9,551,048 |
| 23 Mar 2023 | CNY | 324.31 | 365 | 322.82 | 360.82 | 360.82 | +34.9 (+10.71%) | 9,206,061 |
| 22 Mar 2023 | CNY | 334.03 | 335 | 319 | 325.92 | 325.92 | -13.38 (-3.94%) | 7,395,660 |
| 21 Mar 2023 | CNY | 340.94 | 350 | 333.05 | 339.3 | 339.3 | -4.68 (-1.36%) | 4,348,235 |
| 20 Mar 2023 | CNY | 362 | 367.5 | 343 | 343.98 | 343.98 | -13.52 (-3.78%) | 7,200,410 |
| 17 Mar 2023 | CNY | 327 | 371.59 | 323.16 | 357.5 | 357.5 | +47.84 (+15.45%) | 10,197,258 |
| 16 Mar 2023 | CNY | 305.28 | 315.5 | 302.58 | 309.66 | 309.66 | +1.33 (+0.43%) | 3,333,147 |
| 15 Mar 2023 | CNY | 326 | 342.76 | 307.01 | 308.33 | 308.33 | -13.65 (-4.24%) | 6,006,080 |
| 14 Mar 2023 | CNY | 321.2 | 327.77 | 316 | 321.98 | 321.98 | -2.01 (-0.62%) | 3,007,491 |
| 13 Mar 2023 | CNY | 302.89 | 326.8 | 297.2 | 323.99 | 323.99 | +21.11 (+6.97%) | 4,240,585 |
| 10 Mar 2023 | CNY | 305.86 | 316.23 | 301.38 | 302.88 | 302.88 | -7.12 (-2.30%) | 2,669,867 |
| 9 Mar 2023 | CNY | 302.63 | 313.6 | 296.5 | 310 | 310 | +3.18 (+1.04%) | 3,794,624 |
| 8 Mar 2023 | CNY | 283.98 | 306.82 | 282 | 306.82 | 306.82 | +21.11 (+7.39%) | 5,024,510 |
| 7 Mar 2023 | CNY | 297.68 | 297.68 | 284.76 | 285.71 | 285.71 | -9 (-3.05%) | 2,054,471 |
| 6 Mar 2023 | CNY | 301.5 | 301.5 | 292.8 | 294.71 | 294.71 | -4.29 (-1.43%) | 1,979,337 |
| 3 Mar 2023 | CNY | 305.66 | 306.58 | 294.77 | 299 | 299 | -6.5 (-2.13%) | 2,667,136 |
| 2 Mar 2023 | CNY | 297.38 | 317 | 294.02 | 305.5 | 305.5 | +5.5 (+1.83%) | 3,750,278 |
| 1 Mar 2023 | CNY | 291.98 | 303.05 | 288 | 300 | 300 | +9 (+3.09%) | 3,223,034 |
| 28 Feb 2023 | CNY | 292.6 | 302.9 | 286.9 | 291 | 291 | +2.29 (+0.79%) | 3,723,325 |
| 27 Feb 2023 | CNY | 282.98 | 293.33 | 279.28 | 288.71 | 288.71 | +7.64 (+2.72%) | 3,549,019 |
| 24 Feb 2023 | CNY | 276.75 | 283.1 | 273.13 | 281.07 | 281.07 | +4.43 (+1.60%) | 2,586,843 |
