| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | CNY | 175.21 | 179.59 | 174 | 175.56 | 175.56 | -1.24 (-0.70%) | 2,342,435 |
| 11 Jul 2022 | CNY | 181 | 181.89 | 175.63 | 176.8 | 176.8 | -5.38 (-2.95%) | 2,098,032 |
| 8 Jul 2022 | CNY | 180.37 | 186.5 | 180.37 | 182.18 | 182.18 | +2.43 (+1.35%) | 2,259,977 |
| 7 Jul 2022 | CNY | 183.23 | 184.98 | 176.38 | 179.75 | 179.75 | -3.32 (-1.81%) | 2,138,627 |
| 6 Jul 2022 | CNY | 182.53 | 188.8 | 180.92 | 183.07 | 183.07 | +0.17 (+0.09%) | 2,083,111 |
| 5 Jul 2022 | CNY | 191.82 | 192.07 | 180.02 | 182.9 | 182.9 | -7.59 (-3.98%) | 3,576,282 |
| 4 Jul 2022 | CNY | 194.76 | 197.5 | 190.1 | 190.49 | 190.49 | -3.71 (-1.91%) | 2,639,561 |
| 1 Jul 2022 | CNY | 198.24 | 198.5 | 192.44 | 194.2 | 194.2 | -2.92 (-1.48%) | 1,401,000 |
| 30 Jun 2022 | CNY | 196.75 | 200.53 | 194.94 | 197.12 | 197.12 | +0.37 (+0.19%) | 1,795,107 |
| 29 Jun 2022 | CNY | 195.65 | 199.18 | 190.85 | 196.75 | 196.75 | +0.55 (+0.28%) | 2,626,159 |
| 28 Jun 2022 | CNY | 202 | 203 | 193.1 | 196.2 | 196.2 | -5.43 (-2.69%) | 3,378,441 |
| 27 Jun 2022 | CNY | 198.2 | 202.6 | 195.01 | 201.63 | 201.63 | +5.36 (+2.73%) | 2,823,404 |
| 24 Jun 2022 | CNY | 197.92 | 204.07 | 193.6 | 196.27 | 196.27 | -1.68 (-0.85%) | 2,571,431 |
| 23 Jun 2022 | CNY | 191.93 | 198.64 | 187 | 197.95 | 197.95 | +6.67 (+3.49%) | 2,662,994 |
| 22 Jun 2022 | CNY | 200.01 | 201.23 | 190.79 | 191.28 | 191.28 | -8.72 (-4.36%) | 2,629,089 |
| 21 Jun 2022 | CNY | 201.45 | 204.88 | 198.5 | 200 | 200 | -1.45 (-0.72%) | 1,865,860 |
| 20 Jun 2022 | CNY | 206.62 | 209.85 | 200.13 | 201.45 | 201.45 | -3.75 (-1.83%) | 3,297,923 |
| 17 Jun 2022 | CNY | 204.77 | 208.29 | 198 | 205.2 | 205.2 | -1.87 (-0.90%) | 2,046,369 |
| 16 Jun 2022 | CNY | 201.8 | 210.5 | 199.52 | 207.07 | 207.07 | +6.84 (+3.42%) | 2,233,994 |
| 15 Jun 2022 | CNY | 197.81 | 206.08 | 195 | 200.23 | 200.23 | +2.17 (+1.10%) | 2,500,133 |
| 14 Jun 2022 | CNY | 201.68 | 203.97 | 190.44 | 198.06 | 198.06 | -8.11 (-3.93%) | 3,430,576 |
| 13 Jun 2022 | CNY | 209.8 | 212.01 | 203 | 206.17 | 206.17 | -6.69 (-3.14%) | 1,949,478 |
| 10 Jun 2022 | CNY | 208.06 | 212.9 | 206.99 | 212.86 | 212.86 | +3.69 (+1.76%) | 2,886,645 |
| 9 Jun 2022 | CNY | 224.11 | 227 | 207.51 | 209.17 | 209.17 | -15.88 (-7.06%) | 3,180,204 |
| 8 Jun 2022 | CNY | 217.14 | 235.61 | 215.34 | 225.05 | 225.05 | +6.75 (+3.09%) | 3,876,898 |
| 7 Jun 2022 | CNY | 225.31 | 225.7 | 216 | 218.3 | 218.3 | -5.7 (-2.54%) | 2,271,349 |
| 6 Jun 2022 | CNY | 212 | 231.8 | 210.01 | 224 | 224 | +13.77 (+6.55%) | 4,329,136 |
| 2 Jun 2022 | CNY | 203.24 | 212 | 198.07 | 210.23 | 210.23 | +5.23 (+2.55%) | 3,083,664 |
| 1 Jun 2022 | CNY | 204 | 205.5 | 201.01 | 205 | 205 | +0.1 (+0.05%) | 2,211,884 |
| 31 May 2022 | CNY | 199.1 | 206.2 | 198.3 | 204.9 | 204.9 | +4.5 (+2.25%) | 2,004,103 |
