| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | CNY | 177.95 | 181 | 175.01 | 177.7 | 177.7 | -1.6 (-0.89%) | 875,046 |
| 12 Apr 2022 | CNY | 172.44 | 179.68 | 170.5 | 179.3 | 179.3 | +5.79 (+3.34%) | 1,429,962 |
| 11 Apr 2022 | CNY | 178.94 | 181.6 | 172 | 173.51 | 173.51 | -6.68 (-3.71%) | 1,299,619 |
| 8 Apr 2022 | CNY | 179.67 | 182.6 | 179.16 | 180.19 | 180.19 | -0.09 (-0.05%) | 980,614 |
| 7 Apr 2022 | CNY | 184.03 | 186.31 | 180.11 | 180.28 | 180.28 | -4.48 (-2.42%) | 953,700 |
| 6 Apr 2022 | CNY | 184.99 | 188.68 | 183.88 | 184.76 | 184.76 | -0.23 (-0.12%) | 1,434,650 |
| 1 Apr 2022 | CNY | 186.02 | 186.84 | 182.7 | 184.99 | 184.99 | -2.67 (-1.42%) | 1,052,482 |
| 31 Mar 2022 | CNY | 186 | 189 | 183.5 | 187.66 | 187.66 | +1.66 (+0.89%) | 1,434,241 |
| 30 Mar 2022 | CNY | 176 | 187.16 | 176 | 186 | 186 | +10.76 (+6.14%) | 1,998,060 |
| 29 Mar 2022 | CNY | 182.3 | 184.35 | 174.51 | 175.24 | 175.24 | -6.66 (-3.66%) | 1,779,606 |
| 28 Mar 2022 | CNY | 184.59 | 187.32 | 180.64 | 181.9 | 181.9 | -6.46 (-3.43%) | 1,645,334 |
| 25 Mar 2022 | CNY | 191.49 | 196.99 | 187.3 | 188.36 | 188.36 | -3.75 (-1.95%) | 1,312,941 |
| 24 Mar 2022 | CNY | 187.59 | 196.1 | 185.75 | 192.11 | 192.11 | +2.02 (+1.06%) | 2,088,617 |
| 23 Mar 2022 | CNY | 189.5 | 190.34 | 185.35 | 190.09 | 190.09 | +2.09 (+1.11%) | 1,395,640 |
| 22 Mar 2022 | CNY | 190.41 | 191.5 | 186.7 | 188 | 188 | -3.2 (-1.67%) | 1,526,858 |
| 21 Mar 2022 | CNY | 193.5 | 195.5 | 189.5 | 191.2 | 191.2 | -2.82 (-1.45%) | 2,317,526 |
| 18 Mar 2022 | CNY | 198.5 | 199.96 | 192.01 | 194.02 | 194.02 | -6.98 (-3.47%) | 1,487,128 |
| 17 Mar 2022 | CNY | 197 | 205.99 | 195 | 201 | 201 | +8.92 (+4.64%) | 2,541,841 |
| 16 Mar 2022 | CNY | 187.17 | 193 | 185.32 | 192.08 | 192.08 | +5.07 (+2.71%) | 2,391,347 |
| 15 Mar 2022 | CNY | 186.8 | 195 | 185.11 | 187.01 | 187.01 | -5.04 (-2.62%) | 1,889,873 |
| 14 Mar 2022 | CNY | 196.36 | 197 | 190.53 | 192.05 | 192.05 | -2.05 (-1.06%) | 1,665,020 |
| 11 Mar 2022 | CNY | 185.1 | 195 | 182.52 | 194.1 | 194.1 | +6.1 (+3.24%) | 2,078,014 |
| 10 Mar 2022 | CNY | 186.2 | 189.87 | 185 | 188 | 188 | +6 (+3.30%) | 2,745,906 |
| 9 Mar 2022 | CNY | 183.58 | 186.44 | 177.15 | 182 | 182 | -1.58 (-0.86%) | 3,114,514 |
| 8 Mar 2022 | CNY | 182 | 188.59 | 181.03 | 183.58 | 183.58 | +1.2 (+0.66%) | 2,848,538 |
| 7 Mar 2022 | CNY | 185.03 | 185.03 | 176 | 182.38 | 182.38 | -3.62 (-1.95%) | 3,009,941 |
| 4 Mar 2022 | CNY | 189.57 | 191.55 | 185.25 | 186 | 186 | -5.55 (-2.90%) | 3,265,358 |
| 3 Mar 2022 | CNY | 200.43 | 201.46 | 191.11 | 191.55 | 191.55 | -8.45 (-4.23%) | 3,661,998 |
| 2 Mar 2022 | CNY | 202.75 | 202.76 | 198.58 | 200 | 200 | -4.17 (-2.04%) | 1,876,385 |
| 1 Mar 2022 | CNY | 210.16 | 213.96 | 202.24 | 204.17 | 204.17 | -9.05 (-4.24%) | 3,530,675 |
