| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | CNY | 257.47 | 274.99 | 252 | 265 | 265 | +10.22 (+4.01%) | 1,774,219 |
| 14 Oct 2021 | CNY | 253.2 | 258.27 | 251.02 | 254.78 | 254.78 | +1.58 (+0.62%) | 1,448,913 |
| 13 Oct 2021 | CNY | 261 | 262.96 | 245.1 | 253.2 | 253.2 | -7.82 (-3.00%) | 2,101,202 |
| 12 Oct 2021 | CNY | 262.21 | 264.68 | 257.19 | 261.02 | 261.02 | -2.98 (-1.13%) | 1,637,112 |
| 11 Oct 2021 | CNY | 279.92 | 282.9 | 261.11 | 264 | 264 | -20 (-7.04%) | 2,460,406 |
| 8 Oct 2021 | CNY | 283.29 | 289.88 | 275.77 | 284 | 284 | +0.68 (+0.24%) | 2,082,911 |
| 30 Sep 2021 | CNY | 267.82 | 285.5 | 267.82 | 283.32 | 283.32 | +13.55 (+5.02%) | 2,096,314 |
| 29 Sep 2021 | CNY | 260.47 | 273.39 | 258.72 | 269.77 | 269.77 | +6.01 (+2.28%) | 1,998,030 |
| 28 Sep 2021 | CNY | 263.02 | 266.99 | 256.58 | 263.76 | 263.76 | -2.9 (-1.09%) | 1,717,853 |
| 27 Sep 2021 | CNY | 260.5 | 266.99 | 257.07 | 266.66 | 266.66 | +9.66 (+3.76%) | 2,672,745 |
| 24 Sep 2021 | CNY | 257.8 | 268.36 | 252.42 | 257 | 257 | +0.19 (+0.07%) | 3,408,986 |
| 23 Sep 2021 | CNY | 239.08 | 257.14 | 239 | 256.81 | 256.81 | +18.53 (+7.78%) | 3,084,052 |
| 22 Sep 2021 | CNY | 241 | 249.2 | 237.01 | 238.28 | 238.28 | -6.72 (-2.74%) | 1,939,309 |
| 17 Sep 2021 | CNY | 254 | 255.5 | 241 | 245 | 245 | -12.05 (-4.69%) | 2,963,449 |
| 16 Sep 2021 | CNY | 252.66 | 257.05 | 246.88 | 257.05 | 257.05 | +4.05 (+1.60%) | 2,729,682 |
| 15 Sep 2021 | CNY | 252.99 | 254.66 | 246.06 | 253 | 253 | +0.01 (+0.0%) | 1,445,006 |
| 14 Sep 2021 | CNY | 243.16 | 257 | 243.16 | 252.99 | 252.99 | +9.99 (+4.11%) | 2,522,572 |
| 13 Sep 2021 | CNY | 249 | 251.39 | 242.71 | 243 | 243 | -7.5 (-2.99%) | 1,942,932 |
| 10 Sep 2021 | CNY | 241 | 251.19 | 239.01 | 250.5 | 250.5 | +8 (+3.30%) | 2,125,015 |
| 9 Sep 2021 | CNY | 250.2 | 253.38 | 237.31 | 242.5 | 242.5 | -8.29 (-3.31%) | 3,373,236 |
| 8 Sep 2021 | CNY | 252 | 253.08 | 249.01 | 250.79 | 250.79 | -3.15 (-1.24%) | 1,559,396 |
| 7 Sep 2021 | CNY | 253.99 | 256 | 247.01 | 253.94 | 253.94 | -0.86 (-0.34%) | 2,455,239 |
| 6 Sep 2021 | CNY | 241 | 257.5 | 240.7 | 254.8 | 254.8 | +14.8 (+6.17%) | 4,720,266 |
| 3 Sep 2021 | CNY | 241.25 | 243.55 | 237.79 | 240 | 240 | -0.48 (-0.20%) | 2,510,827 |
| 2 Sep 2021 | CNY | 241.79 | 246.26 | 237.2 | 240.48 | 240.48 | -0.83 (-0.34%) | 3,340,856 |
| 1 Sep 2021 | CNY | 250 | 250 | 237 | 241.31 | 241.31 | -8.19 (-3.28%) | 3,760,216 |
| 31 Aug 2021 | CNY | 251 | 254.69 | 242.26 | 249.5 | 249.5 | -1.5 (-0.60%) | 4,995,320 |
| 30 Aug 2021 | CNY | 258.01 | 259.77 | 245 | 251 | 251 | -4 (-1.57%) | 5,610,624 |
| 27 Aug 2021 | CNY | 268 | 269 | 254.66 | 255 | 255 | -10.96 (-4.12%) | 4,837,952 |
| 26 Aug 2021 | CNY | 280.56 | 281.98 | 262.96 | 265.96 | 265.96 | -17.04 (-6.02%) | 5,578,696 |
