| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 400.22 | 409.89 | 391.58 | 391.58 | 391.58 | -13.42 (-3.31%) | 1,826,969 |
| 13 Jul 2021 | CNY | 397.2 | 407.59 | 394 | 405 | 405 | +8 (+2.02%) | 2,212,838 |
| 12 Jul 2021 | CNY | 390 | 397.94 | 382.21 | 397 | 397 | +9.95 (+2.57%) | 2,487,317 |
| 9 Jul 2021 | CNY | 402.16 | 402.54 | 380.02 | 387.05 | 387.05 | -15.49 (-3.85%) | 2,020,485 |
| 8 Jul 2021 | CNY | 387 | 409.6 | 383.1 | 402.54 | 402.54 | +17.44 (+4.53%) | 2,852,131 |
| 7 Jul 2021 | CNY | 381 | 393 | 373.53 | 385.1 | 385.1 | +4.1 (+1.08%) | 1,761,175 |
| 6 Jul 2021 | CNY | 388.1 | 392 | 375.23 | 381 | 381 | -6.1 (-1.58%) | 1,703,570 |
| 5 Jul 2021 | CNY | 382 | 391 | 381.18 | 387.1 | 387.1 | +1.1 (+0.28%) | 1,742,966 |
| 2 Jul 2021 | CNY | 408 | 413.97 | 384 | 386 | 386 | -28.98 (-6.98%) | 2,768,859 |
| 1 Jul 2021 | CNY | 394.8 | 418.99 | 393 | 414.98 | 414.98 | +20.18 (+5.11%) | 2,771,117 |
| 30 Jun 2021 | CNY | 393.01 | 404.4 | 389 | 394.8 | 394.8 | -0.4 (-0.10%) | 2,001,317 |
| 29 Jun 2021 | CNY | 386.99 | 397.46 | 381.17 | 395.2 | 395.2 | +9.2 (+2.38%) | 2,128,285 |
| 28 Jun 2021 | CNY | 387.84 | 394.82 | 379.5 | 386 | 386 | +0.19 (+0.05%) | 1,866,605 |
| 25 Jun 2021 | CNY | 369.6 | 386 | 366.2 | 385.81 | 385.81 | +15.81 (+4.27%) | 2,139,561 |
| 24 Jun 2021 | CNY | 384.66 | 388.78 | 361 | 370 | 370 | -13.5 (-3.52%) | 3,188,432 |
| 23 Jun 2021 | CNY | 399.29 | 399.29 | 379.51 | 383.5 | 383.5 | -9.13 (-2.33%) | 1,857,217 |
| 22 Jun 2021 | CNY | 397.99 | 408.88 | 391.32 | 392.63 | 392.63 | -6.15 (-1.54%) | 1,605,128 |
| 21 Jun 2021 | CNY | 384 | 399.8 | 376.2 | 398.78 | 398.78 | +9.99 (+2.57%) | 2,125,013 |
| 18 Jun 2021 | CNY | 392.16 | 397.03 | 376 | 388.79 | 388.79 | -4.07 (-1.04%) | 1,978,224 |
| 17 Jun 2021 | CNY | 388.33 | 393.88 | 382.98 | 392.86 | 392.86 | +5.23 (+1.35%) | 2,220,754 |
| 16 Jun 2021 | CNY | 419.96 | 420 | 380.01 | 387.63 | 387.63 | -30.17 (-7.22%) | 3,546,953 |
| 15 Jun 2021 | CNY | 424.3 | 435.3 | 414.54 | 417.8 | 417.8 | -2.97 (-0.71%) | 2,961,650 |
| 11 Jun 2021 | CNY | 412.51 | 438 | 405 | 420.77 | 420.77 | +11 (+2.68%) | 4,246,030 |
| 10 Jun 2021 | CNY | 410.2 | 422 | 403.01 | 409.77 | 409.77 | -3.03 (-0.73%) | 2,890,191 |
| 9 Jun 2021 | CNY | 392.81 | 414.97 | 391.5 | 412.8 | 412.8 | +18.8 (+4.77%) | 2,424,153 |
| 8 Jun 2021 | CNY | 386.12 | 399.9 | 381.15 | 394 | 394 | +9 (+2.34%) | 2,058,653 |
| 7 Jun 2021 | CNY | 382.98 | 388.88 | 376.62 | 385 | 385 | +5.1 (+1.34%) | 1,198,493 |
| 4 Jun 2021 | CNY | 380.52 | 389.58 | 376.1 | 379.9 | 379.9 | -4.47 (-1.16%) | 1,561,582 |
| 3 Jun 2021 | CNY | 395.49 | 398.51 | 382 | 384.37 | 384.37 | -11.12 (-2.81%) | 1,230,457 |
| 2 Jun 2021 | CNY | 405.5 | 406.99 | 393.2 | 395.49 | 395.49 | -10.01 (-2.47%) | 1,526,425 |
