| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 303.56 | 312 | 300 | 303.39 | 303.39 | -3.21 (-1.05%) | 854,460 |
| 14 Apr 2021 | CNY | 307.48 | 313.99 | 303.17 | 306.6 | 306.6 | -0.79 (-0.26%) | 864,384 |
| 13 Apr 2021 | CNY | 305.11 | 312.99 | 299.13 | 307.39 | 307.39 | +6.79 (+2.26%) | 1,281,373 |
| 12 Apr 2021 | CNY | 315 | 319.79 | 297.17 | 300.6 | 300.6 | -15.76 (-4.98%) | 1,709,009 |
| 9 Apr 2021 | CNY | 322.34 | 324.99 | 316.09 | 316.36 | 316.36 | -9.53 (-2.92%) | 874,335 |
| 8 Apr 2021 | CNY | 319 | 327 | 316.06 | 325.89 | 325.89 | +7.03 (+2.20%) | 897,379 |
| 7 Apr 2021 | CNY | 331 | 331 | 316.89 | 318.86 | 318.86 | -10.5 (-3.19%) | 1,295,432 |
| 6 Apr 2021 | CNY | 337.59 | 340.54 | 325.7 | 329.36 | 329.36 | -8.23 (-2.44%) | 896,148 |
| 2 Apr 2021 | CNY | 333 | 338.94 | 331.8 | 337.59 | 337.59 | +6.57 (+1.98%) | 1,291,946 |
| 1 Apr 2021 | CNY | 324.99 | 335.2 | 320 | 331.02 | 331.02 | +7.02 (+2.17%) | 1,390,606 |
| 31 Mar 2021 | CNY | 325.1 | 333.75 | 320.21 | 324 | 324 | -5.95 (-1.80%) | 1,381,790 |
| 30 Mar 2021 | CNY | 321.6 | 334.53 | 321 | 329.95 | 329.95 | +5.83 (+1.80%) | 836,003 |
| 29 Mar 2021 | CNY | 341 | 341 | 320.66 | 324.12 | 324.12 | -13.88 (-4.11%) | 1,262,634 |
| 26 Mar 2021 | CNY | 325 | 339.36 | 324.8 | 338 | 338 | +12.78 (+3.93%) | 1,747,581 |
| 25 Mar 2021 | CNY | 302.19 | 327.58 | 300.22 | 325.22 | 325.22 | +19.14 (+6.25%) | 1,892,951 |
| 24 Mar 2021 | CNY | 295.5 | 311.88 | 295 | 306.08 | 306.08 | +10.08 (+3.41%) | 2,411,217 |
| 23 Mar 2021 | CNY | 302.07 | 305.2 | 295 | 296 | 296 | -6.86 (-2.27%) | 1,016,502 |
| 22 Mar 2021 | CNY | 305.5 | 310.71 | 301.66 | 302.86 | 302.86 | -5.11 (-1.66%) | 1,222,049 |
| 19 Mar 2021 | CNY | 298.9 | 307.97 | 297.21 | 307.97 | 307.97 | +1.35 (+0.44%) | 1,517,976 |
| 18 Mar 2021 | CNY | 307.5 | 318.9 | 303 | 306.62 | 306.62 | +1.98 (+0.65%) | 1,302,829 |
| 17 Mar 2021 | CNY | 299 | 309.46 | 294.65 | 304.64 | 304.64 | +5.84 (+1.95%) | 1,569,580 |
| 16 Mar 2021 | CNY | 299 | 305 | 286.5 | 298.8 | 298.8 | +2.36 (+0.80%) | 2,109,163 |
| 15 Mar 2021 | CNY | 325.26 | 325.26 | 290.58 | 296.44 | 296.44 | -33.26 (-10.09%) | 3,589,198 |
| 12 Mar 2021 | CNY | 320.9 | 335.2 | 317.91 | 329.7 | 329.7 | +9.83 (+3.07%) | 2,402,906 |
| 11 Mar 2021 | CNY | 310.64 | 325.88 | 308.01 | 319.87 | 319.87 | +10.87 (+3.52%) | 1,882,613 |
| 10 Mar 2021 | CNY | 305 | 313.13 | 301 | 309 | 309 | +11.16 (+3.75%) | 1,855,414 |
| 9 Mar 2021 | CNY | 309.27 | 314.3 | 294 | 297.84 | 297.84 | -10.55 (-3.42%) | 2,778,265 |
| 8 Mar 2021 | CNY | 331.17 | 334.87 | 306.59 | 308.39 | 308.39 | -21.6 (-6.55%) | 3,033,901 |
| 5 Mar 2021 | CNY | 313 | 334.88 | 312.22 | 329.99 | 329.99 | +9.88 (+3.09%) | 2,333,353 |
| 4 Mar 2021 | CNY | 336.92 | 336.99 | 318.9 | 320.11 | 320.11 | -18.1 (-5.35%) | 2,026,192 |
