| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | CNY | 301 | 301.8 | 282.22 | 285 | 285 | -15.9 (-5.28%) | 4,718,714 |
| 2 Apr 2024 | CNY | 302.59 | 305.59 | 298.26 | 300.9 | 300.9 | -5.54 (-1.81%) | 2,605,229 |
| 1 Apr 2024 | CNY | 291.5 | 311.95 | 290.51 | 306.44 | 306.44 | +15.44 (+5.31%) | 4,087,367 |
| 29 Mar 2024 | CNY | 299 | 300 | 287 | 291 | 291 | -7.99 (-2.67%) | 1,826,207 |
| 28 Mar 2024 | CNY | 292.71 | 303.68 | 291.8 | 298.99 | 298.99 | +5.99 (+2.04%) | 4,144,696 |
| 27 Mar 2024 | CNY | 306.55 | 307.63 | 291.52 | 293 | 293 | -13.4 (-4.37%) | 4,422,428 |
| 26 Mar 2024 | CNY | 319 | 327 | 305 | 306.4 | 306.4 | -12.6 (-3.95%) | 4,950,052 |
| 25 Mar 2024 | CNY | 331.85 | 333.26 | 319 | 319 | 319 | -10.74 (-3.26%) | 4,218,538 |
| 22 Mar 2024 | CNY | 328 | 336 | 322.06 | 329.74 | 329.74 | -2.33 (-0.70%) | 4,817,751 |
| 21 Mar 2024 | CNY | 346 | 368 | 329.98 | 332.07 | 332.07 | -0.25 (-0.08%) | 9,367,447 |
| 20 Mar 2024 | CNY | 304.55 | 332.88 | 304.55 | 332.32 | 332.32 | +27.77 (+9.12%) | 6,074,440 |
| 19 Mar 2024 | CNY | 306.72 | 316.89 | 304.5 | 304.55 | 304.55 | -3.55 (-1.15%) | 4,042,547 |
| 18 Mar 2024 | CNY | 293.5 | 309 | 290.87 | 308.1 | 308.1 | +14.29 (+4.86%) | 4,658,554 |
| 15 Mar 2024 | CNY | 286 | 293.88 | 280 | 293.81 | 293.81 | +5.81 (+2.02%) | 3,477,113 |
| 14 Mar 2024 | CNY | 289.56 | 293 | 285.07 | 288 | 288 | -6 (-2.04%) | 2,774,507 |
| 13 Mar 2024 | CNY | 288 | 295.99 | 285.04 | 294 | 294 | +10.82 (+3.82%) | 4,528,204 |
| 12 Mar 2024 | CNY | 286 | 289.99 | 279.46 | 283.18 | 283.18 | +2.64 (+0.94%) | 4,042,420 |
| 11 Mar 2024 | CNY | 274 | 281.6 | 270.1 | 280.54 | 280.54 | +0.54 (+0.19%) | 4,375,755 |
| 8 Mar 2024 | CNY | 285.01 | 285.01 | 272.2 | 280 | 280 | -5 (-1.75%) | 5,352,457 |
| 7 Mar 2024 | CNY | 289.69 | 291.95 | 276.02 | 285 | 285 | -8.1 (-2.76%) | 5,515,272 |
| 6 Mar 2024 | CNY | 301.78 | 301.78 | 280.96 | 293.1 | 293.1 | -13.17 (-4.30%) | 6,059,423 |
| 5 Mar 2024 | CNY | 291 | 311.3 | 286.01 | 306.27 | 306.27 | +16.82 (+5.81%) | 6,995,212 |
| 4 Mar 2024 | CNY | 286 | 294.98 | 280.44 | 289.45 | 289.45 | +8.04 (+2.86%) | 6,247,355 |
| 1 Mar 2024 | CNY | 267.5 | 284 | 267.5 | 281.41 | 281.41 | +10.46 (+3.86%) | 6,172,138 |
| 29 Feb 2024 | CNY | 261 | 273 | 261 | 270.95 | 270.95 | +9.35 (+3.57%) | 5,588,023 |
| 28 Feb 2024 | CNY | 261 | 280.73 | 261 | 261.6 | 261.6 | +0.2 (+0.08%) | 7,892,644 |
| 27 Feb 2024 | CNY | 242.51 | 262.79 | 238 | 261.4 | 261.4 | +16.4 (+6.69%) | 5,960,440 |
| 26 Feb 2024 | CNY | 244.03 | 246.52 | 240.61 | 245 | 245 | -2.04 (-0.83%) | 3,374,450 |
| 23 Feb 2024 | CNY | 252.5 | 254 | 239.8 | 247.04 | 247.04 | -6.26 (-2.47%) | 4,817,194 |
| 22 Feb 2024 | CNY | 244.62 | 258.88 | 243.4 | 253.3 | 253.3 | +9.25 (+3.79%) | 3,552,727 |
