| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 405.58 | 406 | 384.75 | 394.01 | 394.01 | -12.49 (-3.07%) | 2,574,690 |
| 12 Jan 2021 | CNY | 399.5 | 410 | 394.97 | 406.5 | 406.5 | +2.44 (+0.60%) | 1,965,699 |
| 11 Jan 2021 | CNY | 398.99 | 411.99 | 390 | 404.06 | 404.06 | +4.46 (+1.12%) | 2,190,684 |
| 8 Jan 2021 | CNY | 404.81 | 407.9 | 395.84 | 399.6 | 399.6 | +0.89 (+0.22%) | 1,887,093 |
| 7 Jan 2021 | CNY | 397.42 | 400.88 | 383.32 | 398.71 | 398.71 | +0.75 (+0.19%) | 2,727,787 |
| 6 Jan 2021 | CNY | 407.48 | 418.97 | 394.05 | 397.96 | 397.96 | -9.55 (-2.34%) | 2,627,778 |
| 5 Jan 2021 | CNY | 414.32 | 419.32 | 401.05 | 407.51 | 407.51 | -12.49 (-2.97%) | 3,419,709 |
| 4 Jan 2021 | CNY | 411.2 | 435.3 | 406 | 420 | 420 | +9 (+2.19%) | 2,919,042 |
| 31 Dec 2020 | CNY | 378.03 | 415.8 | 377.03 | 411 | 411 | +36.85 (+9.85%) | 2,952,499 |
| 30 Dec 2020 | CNY | 368.01 | 382.47 | 366.02 | 374.15 | 374.15 | +3.38 (+0.91%) | 2,064,152 |
| 29 Dec 2020 | CNY | 367.89 | 372 | 363 | 370.77 | 370.77 | +4.77 (+1.30%) | 1,145,679 |
| 28 Dec 2020 | CNY | 371.83 | 373.9 | 358 | 366 | 366 | -5.83 (-1.57%) | 1,786,988 |
| 25 Dec 2020 | CNY | 373 | 378 | 367.8 | 371.83 | 371.83 | +1.77 (+0.48%) | 1,042,690 |
| 24 Dec 2020 | CNY | 382 | 388.59 | 369.01 | 370.06 | 370.06 | -13.44 (-3.50%) | 1,657,320 |
| 23 Dec 2020 | CNY | 370.11 | 384.2 | 367.8 | 383.5 | 383.5 | +13.53 (+3.66%) | 2,359,985 |
| 22 Dec 2020 | CNY | 360 | 378 | 357 | 369.97 | 369.97 | +8.97 (+2.48%) | 2,159,676 |
| 21 Dec 2020 | CNY | 359.28 | 365.58 | 356.01 | 361 | 361 | +0.32 (+0.09%) | 1,220,020 |
| 18 Dec 2020 | CNY | 374 | 374 | 355.09 | 360.68 | 360.68 | -3.36 (-0.92%) | 1,521,867 |
| 17 Dec 2020 | CNY | 355.5 | 366.91 | 349.72 | 364.04 | 364.04 | +10.04 (+2.84%) | 1,434,912 |
| 16 Dec 2020 | CNY | 359 | 362.34 | 350.8 | 354 | 354 | -8.3 (-2.29%) | 1,508,887 |
| 15 Dec 2020 | CNY | 346.99 | 363.88 | 344.75 | 362.3 | 362.3 | +16.6 (+4.80%) | 2,582,782 |
| 14 Dec 2020 | CNY | 334 | 358 | 327 | 345.7 | 345.7 | +14.64 (+4.42%) | 2,771,569 |
| 11 Dec 2020 | CNY | 336.9 | 338.99 | 324 | 331.06 | 331.06 | -4.39 (-1.31%) | 2,470,117 |
| 10 Dec 2020 | CNY | 338.68 | 342.03 | 333 | 335.45 | 335.45 | -4.37 (-1.29%) | 1,984,453 |
| 9 Dec 2020 | CNY | 353 | 355.8 | 338.29 | 339.82 | 339.82 | -9.68 (-2.77%) | 1,770,459 |
| 8 Dec 2020 | CNY | 359.39 | 361.99 | 348.1 | 349.5 | 349.5 | -9.89 (-2.75%) | 1,592,843 |
| 7 Dec 2020 | CNY | 348 | 363.58 | 346 | 359.39 | 359.39 | +14.39 (+4.17%) | 2,036,345 |
| 4 Dec 2020 | CNY | 339.96 | 350 | 336.73 | 345 | 345 | +4.1 (+1.20%) | 1,491,227 |
| 3 Dec 2020 | CNY | 329.88 | 350 | 325.38 | 340.9 | 340.9 | +11.2 (+3.40%) | 2,143,700 |
| 2 Dec 2020 | CNY | 336.6 | 344.89 | 326.28 | 329.7 | 329.7 | +4.7 (+1.45%) | 2,156,058 |
