| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | CNY | 322.7 | 332.9 | 316.88 | 325 | 325 | +3.92 (+1.22%) | 1,293,440 |
| 30 Nov 2020 | CNY | 313.77 | 323.58 | 310.53 | 321.08 | 321.08 | +6.23 (+1.98%) | 1,718,129 |
| 27 Nov 2020 | CNY | 314 | 326.98 | 307.99 | 314.85 | 314.85 | +4.52 (+1.46%) | 1,228,628 |
| 26 Nov 2020 | CNY | 305 | 314.99 | 305 | 310.33 | 310.33 | +3.96 (+1.29%) | 969,000 |
| 25 Nov 2020 | CNY | 320.64 | 320.64 | 303.03 | 306.37 | 306.37 | -11.12 (-3.50%) | 1,209,946 |
| 24 Nov 2020 | CNY | 308.2 | 321.18 | 306.89 | 317.49 | 317.49 | -0.58 (-0.18%) | 1,005,728 |
| 23 Nov 2020 | CNY | 310.13 | 319.37 | 302 | 318.07 | 318.07 | +3.55 (+1.13%) | 1,494,719 |
| 20 Nov 2020 | CNY | 330 | 330.9 | 312.22 | 314.52 | 314.52 | -13.88 (-4.23%) | 2,169,726 |
| 19 Nov 2020 | CNY | 315.67 | 336.86 | 314.84 | 328.4 | 328.4 | +14.56 (+4.64%) | 1,898,384 |
| 18 Nov 2020 | CNY | 303.01 | 318.18 | 301.89 | 313.84 | 313.84 | +14.19 (+4.74%) | 1,747,599 |
| 17 Nov 2020 | CNY | 302.99 | 307.9 | 297 | 299.65 | 299.65 | -2.78 (-0.92%) | 1,130,586 |
| 16 Nov 2020 | CNY | 307.09 | 309.66 | 295 | 302.43 | 302.43 | +6.43 (+2.17%) | 2,051,117 |
| 13 Nov 2020 | CNY | 295.1 | 309 | 292.17 | 296 | 296 | -1.33 (-0.45%) | 1,410,909 |
| 12 Nov 2020 | CNY | 293.99 | 304 | 291.1 | 297.33 | 297.33 | +6.63 (+2.28%) | 1,058,963 |
| 11 Nov 2020 | CNY | 301.71 | 303 | 287 | 290.7 | 290.7 | -10.6 (-3.52%) | 2,521,814 |
| 10 Nov 2020 | CNY | 328.11 | 328.11 | 299.51 | 301.3 | 301.3 | -34.15 (-10.18%) | 3,456,921 |
| 9 Nov 2020 | CNY | 339.96 | 339.96 | 324 | 335.45 | 335.45 | -3.55 (-1.05%) | 2,009,158 |
| 6 Nov 2020 | CNY | 347.3 | 347.3 | 336.23 | 339 | 339 | -4.61 (-1.34%) | 824,962 |
| 5 Nov 2020 | CNY | 340 | 348.88 | 334 | 343.61 | 343.61 | +5.54 (+1.64%) | 1,335,933 |
| 4 Nov 2020 | CNY | 339.04 | 342.93 | 334 | 338.07 | 338.07 | -0.93 (-0.27%) | 1,021,623 |
| 3 Nov 2020 | CNY | 326.24 | 340.48 | 323.87 | 339 | 339 | +14 (+4.31%) | 1,461,926 |
| 2 Nov 2020 | CNY | 325.5 | 330 | 311.22 | 325 | 325 | -2.51 (-0.77%) | 1,701,410 |
| 30 Oct 2020 | CNY | 327.12 | 337.15 | 321.11 | 327.51 | 327.51 | +1.53 (+0.47%) | 1,494,310 |
| 29 Oct 2020 | CNY | 318.07 | 328.09 | 311 | 325.98 | 325.98 | +5.67 (+1.77%) | 1,623,731 |
| 28 Oct 2020 | CNY | 325.02 | 327.78 | 319 | 320.31 | 320.31 | -3.49 (-1.08%) | 1,411,411 |
| 27 Oct 2020 | CNY | 310 | 325.5 | 302.18 | 323.8 | 323.8 | +20.81 (+6.87%) | 2,180,025 |
| 26 Oct 2020 | CNY | 295 | 308.1 | 284.09 | 302.99 | 302.99 | +2.99 (+1.00%) | 1,529,894 |
| 23 Oct 2020 | CNY | 323.13 | 326 | 297 | 300 | 300 | -22.88 (-7.09%) | 2,289,597 |
| 22 Oct 2020 | CNY | 324 | 324.85 | 316.16 | 322.88 | 322.88 | -1.1 (-0.34%) | 735,945 |
| 21 Oct 2020 | CNY | 333 | 337.03 | 321.58 | 323.98 | 323.98 | -11.16 (-3.33%) | 1,172,381 |
