| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | CNY | 354 | 375.88 | 354 | 368.64 | 368.64 | +15.44 (+4.37%) | 1,891,793 |
| 20 Jul 2020 | CNY | 355.01 | 357 | 322 | 353.2 | 353.2 | +4.55 (+1.31%) | 2,511,930 |
| 17 Jul 2020 | CNY | 372.2 | 375.78 | 343.89 | 348.65 | 348.65 | -26.22 (-6.99%) | 3,318,862 |
| 16 Jul 2020 | CNY | 414.55 | 417.97 | 360.11 | 374.87 | 374.87 | -35.13 (-8.57%) | 3,235,449 |
| 15 Jul 2020 | CNY | 410 | 435.5 | 401 | 410 | 410 | 0.0 (0.0%) | 1,964,234 |
| 14 Jul 2020 | CNY | 431.48 | 434 | 401 | 410 | 410 | -24.86 (-5.72%) | 2,879,685 |
| 13 Jul 2020 | CNY | 388.38 | 436 | 387.18 | 434.86 | 434.86 | +43.86 (+11.22%) | 1,509,305 |
| 10 Jul 2020 | CNY | 389.9 | 415.55 | 380.67 | 391 | 391 | +0.32 (+0.08%) | 1,750,644 |
| 9 Jul 2020 | CNY | 355 | 398 | 355 | 390.68 | 390.68 | +26.65 (+7.32%) | 2,098,307 |
| 8 Jul 2020 | CNY | 355.8 | 368.65 | 346.08 | 364.03 | 364.03 | +7.04 (+1.97%) | 1,319,883 |
| 7 Jul 2020 | CNY | 339 | 372.5 | 329.2 | 356.99 | 356.99 | +16.05 (+4.71%) | 2,175,455 |
| 6 Jul 2020 | CNY | 311.98 | 348.9 | 308.73 | 340.94 | 340.94 | +25.24 (+7.99%) | 2,274,448 |
| 3 Jul 2020 | CNY | 318.97 | 324.48 | 304.27 | 315.7 | 315.7 | -0.3 (-0.09%) | 2,050,400 |
| 2 Jul 2020 | CNY | 328.1 | 329 | 313 | 316 | 316 | -12.8 (-3.89%) | 1,645,894 |
| 1 Jul 2020 | CNY | 343 | 343.42 | 313.01 | 328.8 | 328.8 | -12.78 (-3.74%) | 1,761,795 |
| 30 Jun 2020 | CNY | 311.6 | 342 | 311.6 | 341.58 | 341.58 | +30.62 (+9.85%) | 1,511,942 |
| 29 Jun 2020 | CNY | 318.5 | 325.5 | 308.11 | 310.96 | 310.96 | -9.46 (-2.95%) | 1,595,759 |
| 24 Jun 2020 | CNY | 315 | 340.78 | 312.37 | 320.42 | 320.42 | +8.18 (+2.62%) | 1,870,970 |
| 23 Jun 2020 | CNY | 286 | 318 | 286 | 312.24 | 312.24 | +24.4 (+8.48%) | 1,805,918 |
| 22 Jun 2020 | CNY | 285.55 | 296.6 | 285.55 | 287.84 | 287.84 | +6.14 (+2.18%) | 1,637,356 |
| 19 Jun 2020 | CNY | 272.26 | 281.7 | 270.17 | 281.7 | 281.7 | +8.72 (+3.19%) | 1,194,124 |
| 18 Jun 2020 | CNY | 263 | 275 | 260.09 | 272.98 | 272.98 | +10.98 (+4.19%) | 1,592,220 |
| 17 Jun 2020 | CNY | 263.99 | 264.31 | 257.52 | 262 | 262 | -1 (-0.38%) | 883,066 |
| 16 Jun 2020 | CNY | 264.88 | 265.21 | 261.06 | 263 | 263 | +1 (+0.38%) | 1,142,304 |
| 15 Jun 2020 | CNY | 260 | 268.75 | 256 | 262 | 262 | +3.33 (+1.29%) | 1,091,063 |
| 12 Jun 2020 | CNY | 261.99 | 263.3 | 253 | 258.67 | 258.67 | -4.33 (-1.65%) | 1,149,598 |
| 11 Jun 2020 | CNY | 258 | 266.9 | 256.76 | 263 | 263 | +4.5 (+1.74%) | 1,617,424 |
| 10 Jun 2020 | CNY | 258.01 | 258.8 | 252.39 | 258.5 | 258.5 | +1.25 (+0.49%) | 957,359 |
| 9 Jun 2020 | CNY | 253.99 | 259.98 | 252.02 | 257.25 | 257.25 | +4.99 (+1.98%) | 1,032,975 |
| 8 Jun 2020 | CNY | 261 | 263 | 251.57 | 252.26 | 252.26 | -7.33 (-2.82%) | 1,686,704 |
