| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | CNY | 248.68 | 258 | 244 | 252.98 | 252.98 | +1.56 (+0.62%) | 989,469 |
| 20 Apr 2020 | CNY | 244.86 | 251.47 | 240.5 | 251.42 | 251.42 | +7.11 (+2.91%) | 1,092,680 |
| 17 Apr 2020 | CNY | 239 | 247.38 | 239 | 244.31 | 244.31 | +7.63 (+3.22%) | 1,307,799 |
| 16 Apr 2020 | CNY | 235.93 | 239.95 | 232.03 | 236.68 | 236.68 | -0.61 (-0.26%) | 965,315 |
| 15 Apr 2020 | CNY | 227.7 | 240 | 226.31 | 237.29 | 237.29 | +12.09 (+5.37%) | 1,816,798 |
| 14 Apr 2020 | CNY | 223 | 226.63 | 217.61 | 225.2 | 225.2 | +5.8 (+2.64%) | 1,010,811 |
| 13 Apr 2020 | CNY | 221 | 226.55 | 215.81 | 219.4 | 219.4 | -3.85 (-1.72%) | 1,230,469 |
| 10 Apr 2020 | CNY | 233 | 233 | 218.57 | 223.25 | 223.25 | -11.39 (-4.85%) | 1,596,318 |
| 9 Apr 2020 | CNY | 238.26 | 241.5 | 226.51 | 234.64 | 234.64 | -2.75 (-1.16%) | 1,696,921 |
| 8 Apr 2020 | CNY | 247.5 | 254.36 | 236.67 | 237.39 | 237.39 | -12.61 (-5.04%) | 1,400,700 |
| 7 Apr 2020 | CNY | 247.46 | 253.96 | 245.45 | 250 | 250 | +8.04 (+3.32%) | 1,095,787 |
| 3 Apr 2020 | CNY | 244 | 247.05 | 235.24 | 241.96 | 241.96 | -2.54 (-1.04%) | 1,162,444 |
| 2 Apr 2020 | CNY | 223.61 | 246 | 223.51 | 244.5 | 244.5 | +18.14 (+8.01%) | 1,426,997 |
| 1 Apr 2020 | CNY | 226.5 | 235.8 | 222 | 226.36 | 226.36 | +1.86 (+0.83%) | 1,167,005 |
| 31 Mar 2020 | CNY | 224.02 | 231.35 | 221.02 | 224.5 | 224.5 | +4.5 (+2.05%) | 1,395,144 |
| 30 Mar 2020 | CNY | 240.1 | 243.6 | 218.5 | 220 | 220 | -25.8 (-10.50%) | 1,992,635 |
| 27 Mar 2020 | CNY | 252.89 | 260.2 | 243 | 245.8 | 245.8 | -3.73 (-1.49%) | 1,560,797 |
| 26 Mar 2020 | CNY | 236 | 254.99 | 232.5 | 249.53 | 249.53 | +13.64 (+5.78%) | 2,232,371 |
| 25 Mar 2020 | CNY | 227 | 241.2 | 227 | 235.89 | 235.89 | +17.89 (+8.21%) | 2,424,473 |
| 24 Mar 2020 | CNY | 220.1 | 224.93 | 204.5 | 218 | 218 | +4 (+1.87%) | 1,742,038 |
| 23 Mar 2020 | CNY | 222.39 | 233 | 210 | 214 | 214 | -14 (-6.14%) | 1,979,109 |
| 20 Mar 2020 | CNY | 229.8 | 234.98 | 222.45 | 228 | 228 | -0.7 (-0.31%) | 1,658,724 |
| 19 Mar 2020 | CNY | 222.5 | 229.69 | 212.36 | 228.7 | 228.7 | +6.6 (+2.97%) | 2,298,935 |
| 18 Mar 2020 | CNY | 219 | 236.68 | 219 | 222.1 | 222.1 | +5.1 (+2.35%) | 2,807,533 |
| 17 Mar 2020 | CNY | 215 | 224 | 204.1 | 217 | 217 | +6.8 (+3.24%) | 2,131,789 |
| 16 Mar 2020 | CNY | 221.05 | 233.05 | 203.77 | 210.2 | 210.2 | -12.83 (-5.75%) | 2,056,050 |
| 13 Mar 2020 | CNY | 204 | 225.66 | 201 | 223.03 | 223.03 | +7.51 (+3.48%) | 3,162,544 |
| 12 Mar 2020 | CNY | 206.98 | 219 | 201.08 | 215.52 | 215.52 | +3.5 (+1.65%) | 2,595,053 |
| 11 Mar 2020 | CNY | 228 | 228 | 209.76 | 212.02 | 212.02 | -16.98 (-7.41%) | 2,244,345 |
| 10 Mar 2020 | CNY | 221.94 | 236.3 | 201.77 | 229 | 229 | +1.19 (+0.52%) | 4,277,001 |
