| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | CNY | 238 | 251.7 | 227.5 | 227.81 | 227.81 | -19.19 (-7.77%) | 1,555,460 |
| 6 Mar 2020 | CNY | 246 | 252.5 | 240.66 | 247 | 247 | -2.49 (-1.00%) | 1,646,659 |
| 5 Mar 2020 | CNY | 259.1 | 267 | 239.01 | 249.49 | 249.49 | -7.76 (-3.02%) | 2,808,844 |
| 4 Mar 2020 | CNY | 264 | 273.16 | 248.38 | 257.25 | 257.25 | -12.75 (-4.72%) | 3,423,463 |
| 3 Mar 2020 | CNY | 251.01 | 292 | 250.3 | 270 | 270 | +20.54 (+8.23%) | 3,113,790 |
| 2 Mar 2020 | CNY | 237 | 251 | 225.2 | 249.46 | 249.46 | +13.94 (+5.92%) | 3,120,490 |
| 28 Feb 2020 | CNY | 222 | 249.85 | 222 | 235.52 | 235.52 | +1.21 (+0.52%) | 3,254,977 |
| 27 Feb 2020 | CNY | 222.38 | 237.5 | 213 | 234.31 | 234.31 | +12.31 (+5.55%) | 3,967,741 |
| 26 Feb 2020 | CNY | 229.8 | 229.8 | 217.5 | 222 | 222 | -9.5 (-4.10%) | 2,249,922 |
| 25 Feb 2020 | CNY | 230 | 240 | 224.6 | 231.5 | 231.5 | -5.38 (-2.27%) | 2,062,330 |
| 24 Feb 2020 | CNY | 227.1 | 241.5 | 227.1 | 236.88 | 236.88 | +9.28 (+4.08%) | 2,414,871 |
| 21 Feb 2020 | CNY | 216 | 243.48 | 216 | 227.6 | 227.6 | +4.4 (+1.97%) | 2,837,218 |
| 20 Feb 2020 | CNY | 235 | 237.23 | 214.75 | 223.2 | 223.2 | -6.5 (-2.83%) | 3,520,354 |
| 19 Feb 2020 | CNY | 228 | 243.5 | 220.13 | 229.7 | 229.7 | 0.0 (0.0%) | 2,848,580 |
| 18 Feb 2020 | CNY | 222 | 231 | 217.1 | 229.7 | 229.7 | +7.7 (+3.47%) | 2,569,326 |
| 17 Feb 2020 | CNY | 217 | 228.88 | 213.99 | 222 | 222 | +4 (+1.83%) | 2,263,667 |
| 14 Feb 2020 | CNY | 223.5 | 231 | 211.66 | 218 | 218 | -2.5 (-1.13%) | 2,853,756 |
| 13 Feb 2020 | CNY | 237.5 | 238.8 | 219 | 220.5 | 220.5 | -10.5 (-4.55%) | 4,535,334 |
| 12 Feb 2020 | CNY | 211 | 239.5 | 211 | 231 | 231 | +16.04 (+7.46%) | 3,997,262 |
| 11 Feb 2020 | CNY | 227 | 235 | 210 | 214.96 | 214.96 | -11.96 (-5.27%) | 4,720,963 |
| 10 Feb 2020 | CNY | 239.99 | 240 | 220 | 226.92 | 226.92 | -18.08 (-7.38%) | 5,039,965 |
| 7 Feb 2020 | CNY | 218.81 | 246 | 218.81 | 245 | 245 | +31 (+14.49%) | 5,586,185 |
| 6 Feb 2020 | CNY | 215 | 222.05 | 206.5 | 214 | 214 | +2.05 (+0.97%) | 4,059,412 |
| 5 Feb 2020 | CNY | 210 | 226.48 | 202.55 | 211.95 | 211.95 | +5.67 (+2.75%) | 5,799,852 |
| 4 Feb 2020 | CNY | 175 | 206.28 | 174.58 | 206.28 | 206.28 | +34.38 (+20.00%) | 4,332,210 |
| 3 Feb 2020 | CNY | 163 | 186 | 163 | 171.9 | 171.9 | -7.6 (-4.23%) | 3,287,286 |
| 23 Jan 2020 | CNY | 179.1 | 187 | 172.02 | 179.5 | 179.5 | -4.5 (-2.45%) | 1,793,507 |
| 22 Jan 2020 | CNY | 169 | 187.5 | 167.08 | 184 | 184 | +14 (+8.24%) | 3,096,961 |
| 21 Jan 2020 | CNY | 177.8 | 182.1 | 167.02 | 170 | 170 | -7.9 (-4.44%) | 2,696,996 |
| 20 Jan 2020 | CNY | 184 | 191.56 | 173.99 | 177.9 | 177.9 | -5.1 (-2.79%) | 3,325,408 |
