| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2019 | CNY | 135.75 | 141 | 134.3 | 139.66 | 139.66 | +2.66 (+1.94%) | 2,386,285 |
| 3 Dec 2019 | CNY | 137.99 | 140.45 | 132.83 | 137 | 137 | -1.29 (-0.93%) | 2,267,953 |
| 2 Dec 2019 | CNY | 136 | 142 | 135.99 | 138.29 | 138.29 | +1.79 (+1.31%) | 2,916,422 |
| 29 Nov 2019 | CNY | 133.22 | 140 | 133.22 | 136.5 | 136.5 | +2.82 (+2.11%) | 3,486,749 |
| 28 Nov 2019 | CNY | 134.01 | 138.11 | 131.33 | 133.68 | 133.68 | -0.62 (-0.46%) | 2,999,643 |
| 27 Nov 2019 | CNY | 133.99 | 137.77 | 131.87 | 134.3 | 134.3 | +0.5 (+0.37%) | 2,240,352 |
| 26 Nov 2019 | CNY | 132.99 | 134.26 | 128.8 | 133.8 | 133.8 | -0.16 (-0.12%) | 3,045,689 |
| 25 Nov 2019 | CNY | 134.27 | 136.5 | 128 | 133.96 | 133.96 | +0.48 (+0.36%) | 5,208,118 |
| 22 Nov 2019 | CNY | 139.49 | 143 | 132 | 133.48 | 133.48 | -8.45 (-5.95%) | 7,130,685 |
| 21 Nov 2019 | CNY | 143.08 | 145.58 | 136.69 | 141.93 | 141.93 | -5.27 (-3.58%) | 7,719,363 |
| 20 Nov 2019 | CNY | 136 | 149 | 135.4 | 147.2 | 147.2 | +11.19 (+8.23%) | 9,634,684 |
| 19 Nov 2019 | CNY | 133 | 138.32 | 128.01 | 136.01 | 136.01 | +9.66 (+7.65%) | 13,576,176 |
| 18 Nov 2019 | CNY | 140 | 145.51 | 125 | 126.35 | 126.35 | 0.0 (0.0%) | 42,314,660 |
