| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | CNY | 240.01 | 249.8 | 238.5 | 244.05 | 244.05 | -0.61 (-0.25%) | 3,596,730 |
| 20 Feb 2024 | CNY | 242.41 | 246.5 | 239.69 | 244.66 | 244.66 | -1.91 (-0.77%) | 3,885,880 |
| 19 Feb 2024 | CNY | 240.01 | 247.95 | 238.32 | 246.57 | 246.57 | +11.19 (+4.75%) | 5,540,051 |
| 8 Feb 2024 | CNY | 228.48 | 246.42 | 226.7 | 235.38 | 235.38 | +7.16 (+3.14%) | 5,082,136 |
| 7 Feb 2024 | CNY | 227.69 | 233.7 | 222 | 228.22 | 228.22 | +0.69 (+0.30%) | 5,540,925 |
| 6 Feb 2024 | CNY | 210 | 229 | 210 | 227.53 | 227.53 | +15.53 (+7.33%) | 5,215,257 |
| 5 Feb 2024 | CNY | 210.49 | 216.36 | 198.5 | 212 | 212 | +2.14 (+1.02%) | 5,115,983 |
| 2 Feb 2024 | CNY | 222.98 | 224.5 | 203.11 | 209.86 | 209.86 | -12.6 (-5.66%) | 4,759,795 |
| 1 Feb 2024 | CNY | 213.59 | 232.88 | 212.22 | 222.46 | 222.46 | +8.24 (+3.85%) | 5,697,196 |
| 31 Jan 2024 | CNY | 228.01 | 229.48 | 214.13 | 214.22 | 214.22 | -15.26 (-6.65%) | 3,915,122 |
| 30 Jan 2024 | CNY | 234.42 | 234.42 | 227.16 | 229.48 | 229.48 | -3.02 (-1.30%) | 2,921,053 |
| 29 Jan 2024 | CNY | 237 | 239.99 | 231.75 | 232.5 | 232.5 | -5.9 (-2.47%) | 3,562,329 |
| 26 Jan 2024 | CNY | 240 | 244.46 | 238.01 | 238.4 | 238.4 | -4.06 (-1.67%) | 3,189,003 |
| 25 Jan 2024 | CNY | 238 | 246.61 | 233.77 | 242.46 | 242.46 | +3.06 (+1.28%) | 5,125,859 |
| 24 Jan 2024 | CNY | 238 | 241.56 | 230.01 | 239.4 | 239.4 | +3.88 (+1.65%) | 4,218,159 |
| 23 Jan 2024 | CNY | 225 | 237.78 | 222.55 | 235.52 | 235.52 | +8.2 (+3.61%) | 5,835,583 |
| 22 Jan 2024 | CNY | 237 | 237.67 | 224 | 227.32 | 227.32 | -10.4 (-4.37%) | 4,074,750 |
| 19 Jan 2024 | CNY | 240.08 | 243 | 234.59 | 237.72 | 237.72 | -4.44 (-1.83%) | 3,666,710 |
| 18 Jan 2024 | CNY | 237 | 242.5 | 233.11 | 242.16 | 242.16 | +4.66 (+1.96%) | 4,007,866 |
| 17 Jan 2024 | CNY | 242.08 | 243.86 | 237 | 237.5 | 237.5 | -4.94 (-2.04%) | 2,870,038 |
| 16 Jan 2024 | CNY | 240.97 | 242.48 | 237.5 | 242.44 | 242.44 | +1.86 (+0.77%) | 4,242,140 |
| 15 Jan 2024 | CNY | 255 | 257 | 235.7 | 240.58 | 240.58 | -16.75 (-6.51%) | 6,384,430 |
| 12 Jan 2024 | CNY | 257.58 | 263.74 | 254.76 | 257.33 | 257.33 | +0.63 (+0.25%) | 2,377,522 |
| 11 Jan 2024 | CNY | 251.85 | 260.39 | 251.85 | 256.7 | 256.7 | +5.6 (+2.23%) | 3,254,523 |
| 10 Jan 2024 | CNY | 252.5 | 257.5 | 248 | 251.1 | 251.1 | -5.27 (-2.06%) | 3,017,177 |
| 9 Jan 2024 | CNY | 261 | 266.86 | 253 | 256.37 | 256.37 | -4.03 (-1.55%) | 3,930,348 |
| 8 Jan 2024 | CNY | 270.26 | 273.5 | 258.68 | 260.4 | 260.4 | -9.55 (-3.54%) | 3,429,843 |
| 5 Jan 2024 | CNY | 271.5 | 273.87 | 266 | 269.95 | 269.95 | -1.8 (-0.66%) | 2,958,329 |
| 4 Jan 2024 | CNY | 273.78 | 277.68 | 270.82 | 271.75 | 271.75 | +4.75 (+1.78%) | 5,381,615 |
| 3 Jan 2024 | CNY | 302.19 | 302.19 | 265.86 | 267 | 267 | -36.43 (-12.01%) | 8,032,548 |
