| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 20.72 | 20.74 | 19.85 | 19.89 | 19.89 | -0.88 (-4.24%) | 4,542,155 |
| 12 Sep 2024 | CNY | 20.51 | 20.97 | 20.5 | 20.77 | 20.77 | +0.03 (+0.14%) | 6,398,972 |
| 11 Sep 2024 | CNY | 20.11 | 20.98 | 20.05 | 20.74 | 20.74 | +0.61 (+3.03%) | 7,694,361 |
| 10 Sep 2024 | CNY | 20.45 | 20.53 | 19.87 | 20.13 | 20.13 | -0.33 (-1.61%) | 5,065,592 |
| 9 Sep 2024 | CNY | 20.42 | 20.81 | 20.13 | 20.46 | 20.46 | -0.15 (-0.73%) | 5,823,899 |
| 6 Sep 2024 | CNY | 20.65 | 20.78 | 20.1 | 20.61 | 20.61 | -0.05 (-0.24%) | 7,462,121 |
| 5 Sep 2024 | CNY | 20.74 | 21.04 | 20.4 | 20.66 | 20.66 | -0.08 (-0.39%) | 6,430,339 |
| 4 Sep 2024 | CNY | 20.8 | 21.3 | 20.6 | 20.74 | 20.74 | -0.12 (-0.58%) | 10,890,312 |
| 3 Sep 2024 | CNY | 19.73 | 21.74 | 19.62 | 20.86 | 20.86 | +1.14 (+5.78%) | 15,461,566 |
| 2 Sep 2024 | CNY | 20.36 | 20.7 | 19.7 | 19.72 | 19.72 | -0.34 (-1.69%) | 8,625,531 |
| 30 Aug 2024 | CNY | 19.5 | 20.55 | 19.3 | 20.06 | 20.06 | +0.53 (+2.71%) | 9,294,036 |
| 29 Aug 2024 | CNY | 18.92 | 19.68 | 18.92 | 19.53 | 19.53 | +0.48 (+2.52%) | 6,375,335 |
| 28 Aug 2024 | CNY | 18.82 | 19.2 | 18.68 | 19.05 | 19.05 | +0.07 (+0.37%) | 3,559,294 |
| 27 Aug 2024 | CNY | 19.18 | 19.18 | 18.82 | 18.98 | 18.98 | -0.35 (-1.81%) | 3,859,816 |
| 26 Aug 2024 | CNY | 18.78 | 19.92 | 18.78 | 19.33 | 19.33 | +0.56 (+2.98%) | 5,787,098 |
| 23 Aug 2024 | CNY | 18.98 | 19.28 | 18.58 | 18.77 | 18.77 | -0.41 (-2.14%) | 5,074,088 |
| 22 Aug 2024 | CNY | 19.39 | 19.73 | 19.1 | 19.18 | 19.18 | -0.24 (-1.24%) | 5,978,826 |
| 21 Aug 2024 | CNY | 18.71 | 19.83 | 18.68 | 19.42 | 19.42 | +0.58 (+3.08%) | 7,734,274 |
| 20 Aug 2024 | CNY | 19.44 | 19.6 | 18.73 | 18.84 | 18.84 | -0.52 (-2.69%) | 4,584,102 |
| 19 Aug 2024 | CNY | 19.36 | 19.8 | 19.32 | 19.36 | 19.36 | -0.01 (-0.05%) | 3,450,955 |
| 16 Aug 2024 | CNY | 19.9 | 19.99 | 19.36 | 19.37 | 19.37 | -0.52 (-2.61%) | 4,413,615 |
| 15 Aug 2024 | CNY | 19.72 | 20.28 | 19.5 | 19.89 | 19.89 | +0.08 (+0.40%) | 5,266,546 |
| 14 Aug 2024 | CNY | 20.2 | 20.48 | 19.75 | 19.81 | 19.81 | -0.46 (-2.27%) | 4,026,887 |
| 13 Aug 2024 | CNY | 20 | 20.38 | 19.75 | 20.27 | 20.27 | +0.3 (+1.50%) | 3,613,512 |
| 12 Aug 2024 | CNY | 20.16 | 20.25 | 19.78 | 19.97 | 19.97 | -0.1 (-0.50%) | 3,488,430 |
| 9 Aug 2024 | CNY | 20.42 | 20.82 | 20.07 | 20.07 | 20.07 | -0.44 (-2.15%) | 4,513,711 |
| 8 Aug 2024 | CNY | 20.36 | 20.71 | 19.92 | 20.51 | 20.51 | +0.16 (+0.79%) | 5,165,709 |
| 7 Aug 2024 | CNY | 21.1 | 21.17 | 20.34 | 20.35 | 20.35 | -0.62 (-2.96%) | 6,082,714 |
| 6 Aug 2024 | CNY | 20.9 | 21.26 | 20.67 | 20.97 | 20.97 | +0.5 (+2.44%) | 5,150,274 |
| 5 Aug 2024 | CNY | 20.81 | 21.7 | 20.47 | 20.47 | 20.47 | -0.51 (-2.43%) | 7,368,113 |
