| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2022 | CNY | 103.13 | 106.45 | 99.96 | 100.81 | 100.81 | -1.86 (-1.81%) | 2,303,108 |
| 11 Nov 2022 | CNY | 106.97 | 108.01 | 101.69 | 102.67 | 102.67 | +0.69 (+0.68%) | 2,210,490 |
| 10 Nov 2022 | CNY | 105.02 | 106.6 | 101.68 | 101.98 | 101.98 | -3.22 (-3.06%) | 1,808,135 |
| 9 Nov 2022 | CNY | 107.65 | 109.34 | 105.05 | 105.2 | 105.2 | -2.43 (-2.26%) | 1,712,794 |
| 8 Nov 2022 | CNY | 108.76 | 112.78 | 106.38 | 107.63 | 107.63 | -1.13 (-1.04%) | 1,928,969 |
| 7 Nov 2022 | CNY | 109 | 112.95 | 107.39 | 108.76 | 108.76 | -0.75 (-0.68%) | 2,404,160 |
| 4 Nov 2022 | CNY | 105.7 | 109.91 | 103.62 | 109.51 | 109.51 | +5.01 (+4.79%) | 2,586,448 |
| 3 Nov 2022 | CNY | 100 | 105.36 | 99.5 | 104.5 | 104.5 | +3.74 (+3.71%) | 2,707,435 |
| 2 Nov 2022 | CNY | 99.5 | 102.3 | 97.15 | 100.76 | 100.76 | +1.61 (+1.62%) | 1,936,724 |
| 1 Nov 2022 | CNY | 96 | 100.31 | 94.91 | 99.15 | 99.15 | +3.78 (+3.96%) | 2,650,414 |
| 31 Oct 2022 | CNY | 93.5 | 98.2 | 92.81 | 95.37 | 95.37 | +2.07 (+2.22%) | 2,586,211 |
| 28 Oct 2022 | CNY | 95.92 | 96.57 | 93.08 | 93.3 | 93.3 | -3.16 (-3.28%) | 2,214,611 |
| 27 Oct 2022 | CNY | 98.6 | 100.94 | 96.01 | 96.46 | 96.46 | -1.64 (-1.67%) | 2,503,772 |
| 26 Oct 2022 | CNY | 99.99 | 99.99 | 94.51 | 98.1 | 98.1 | -0.06 (-0.06%) | 3,161,218 |
| 25 Oct 2022 | CNY | 99 | 100.21 | 94.66 | 98.16 | 98.16 | -1.16 (-1.17%) | 2,657,731 |
| 24 Oct 2022 | CNY | 99 | 102.8 | 97.77 | 99.32 | 99.32 | -0.58 (-0.58%) | 2,325,426 |
| 21 Oct 2022 | CNY | 97 | 101.83 | 95.22 | 99.9 | 99.9 | +2.81 (+2.89%) | 3,598,898 |
| 20 Oct 2022 | CNY | 98 | 98.79 | 94.1 | 97.09 | 97.09 | -1.29 (-1.31%) | 3,043,409 |
| 19 Oct 2022 | CNY | 98.02 | 104 | 97.52 | 98.38 | 98.38 | +0.24 (+0.24%) | 3,688,594 |
| 18 Oct 2022 | CNY | 100.27 | 100.69 | 97.03 | 98.14 | 98.14 | -1.6 (-1.60%) | 2,703,674 |
| 17 Oct 2022 | CNY | 102.02 | 103.55 | 97.02 | 99.74 | 99.74 | -0.66 (-0.66%) | 3,724,691 |
| 14 Oct 2022 | CNY | 109 | 110 | 99.02 | 100.4 | 100.4 | -7.72 (-7.14%) | 4,635,421 |
| 13 Oct 2022 | CNY | 108.13 | 112.98 | 107.04 | 108.12 | 108.12 | -0.23 (-0.21%) | 1,636,210 |
| 12 Oct 2022 | CNY | 106.79 | 108.98 | 102.01 | 108.35 | 108.35 | +0.84 (+0.78%) | 2,626,092 |
| 11 Oct 2022 | CNY | 106.17 | 109.32 | 106.05 | 107.51 | 107.51 | +2.79 (+2.66%) | 1,174,176 |
| 10 Oct 2022 | CNY | 113.41 | 114.69 | 104.25 | 104.72 | 104.72 | -10.45 (-9.07%) | 3,359,615 |
| 30 Sep 2022 | CNY | 117.72 | 119.79 | 112.22 | 115.17 | 115.17 | -3.56 (-3.00%) | 1,811,423 |
| 29 Sep 2022 | CNY | 119.8 | 122.46 | 115 | 118.73 | 118.73 | -1.05 (-0.88%) | 1,768,475 |
| 28 Sep 2022 | CNY | 120.27 | 122.77 | 118.03 | 119.78 | 119.78 | 0.0 (0.0%) | 2,230,428 |
| 27 Sep 2022 | CNY | 117.51 | 119.78 | 116.32 | 119.78 | 119.78 | +2 (+1.70%) | 1,944,891 |
