| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | CNY | 169.48 | 178.88 | 168.09 | 173.79 | 173.79 | +4.31 (+2.54%) | 2,430,033 |
| 30 Jun 2022 | CNY | 168.9 | 172.78 | 163.01 | 169.48 | 169.48 | +3.37 (+2.03%) | 3,671,314 |
| 29 Jun 2022 | CNY | 180.64 | 181.8 | 164.72 | 166.11 | 166.11 | -14.64 (-8.10%) | 5,098,630 |
| 28 Jun 2022 | CNY | 175.64 | 181.87 | 172.79 | 180.75 | 180.75 | +7.96 (+4.61%) | 3,916,011 |
| 27 Jun 2022 | CNY | 175 | 183 | 169 | 172.79 | 172.79 | +13.89 (+8.74%) | 6,114,864 |
| 24 Jun 2022 | CNY | 155.1 | 162.4 | 155.1 | 158.9 | 158.9 | +6.16 (+4.03%) | 3,906,469 |
| 23 Jun 2022 | CNY | 148.6 | 153.63 | 147.6 | 152.74 | 152.74 | +3.43 (+2.30%) | 1,486,981 |
| 22 Jun 2022 | CNY | 150.29 | 153.47 | 148.3 | 149.31 | 149.31 | -1.69 (-1.12%) | 2,006,959 |
| 21 Jun 2022 | CNY | 159.79 | 159.79 | 149.2 | 151 | 151 | -8 (-5.03%) | 3,012,467 |
| 20 Jun 2022 | CNY | 153.17 | 159.98 | 151.02 | 159 | 159 | +6.1 (+3.99%) | 4,288,051 |
| 17 Jun 2022 | CNY | 144.51 | 153.5 | 144.08 | 152.9 | 152.9 | +6.84 (+4.68%) | 3,410,239 |
| 16 Jun 2022 | CNY | 142.61 | 148.99 | 141.33 | 146.06 | 146.06 | +4.88 (+3.46%) | 2,176,552 |
| 15 Jun 2022 | CNY | 145 | 147 | 139.33 | 141.18 | 141.18 | -5.8 (-3.95%) | 2,882,189 |
| 14 Jun 2022 | CNY | 145.2 | 148.9 | 140.8 | 146.98 | 146.98 | -0.62 (-0.42%) | 2,987,761 |
| 13 Jun 2022 | CNY | 144.85 | 151.8 | 140.63 | 147.6 | 147.6 | +2.6 (+1.79%) | 3,215,767 |
| 10 Jun 2022 | CNY | 142.98 | 145.45 | 136.78 | 145 | 145 | +1.63 (+1.14%) | 3,043,279 |
| 9 Jun 2022 | CNY | 146.01 | 147.88 | 140.58 | 143.37 | 143.37 | -3.23 (-2.20%) | 2,284,365 |
| 8 Jun 2022 | CNY | 144.34 | 149.88 | 142.08 | 146.6 | 146.6 | +3.18 (+2.22%) | 2,817,996 |
| 7 Jun 2022 | CNY | 144 | 146.5 | 141.18 | 143.42 | 143.42 | +1.42 (+1%) | 2,367,620 |
| 6 Jun 2022 | CNY | 142 | 146.85 | 138.84 | 142 | 142 | +3.75 (+2.71%) | 3,171,976 |
| 2 Jun 2022 | CNY | 129.72 | 140 | 128.02 | 138.25 | 138.25 | +9.25 (+7.17%) | 2,531,767 |
| 1 Jun 2022 | CNY | 127 | 131.69 | 125.8 | 129 | 129 | +1.4 (+1.10%) | 2,131,041 |
| 31 May 2022 | CNY | 126.39 | 130.85 | 124.53 | 127.6 | 127.6 | +1.72 (+1.37%) | 2,522,017 |
| 30 May 2022 | CNY | 120.14 | 127 | 118.13 | 125.88 | 125.88 | +5.56 (+4.62%) | 3,561,932 |
| 27 May 2022 | CNY | 123.05 | 126.88 | 119.3 | 120.32 | 120.32 | -1.89 (-1.55%) | 2,643,327 |
| 26 May 2022 | CNY | 123.87 | 125 | 116.5 | 122.21 | 122.21 | -2.17 (-1.74%) | 3,580,159 |
| 25 May 2022 | CNY | 122.68 | 127.23 | 122 | 124.38 | 124.38 | -0.01 (-0.01%) | 1,431,070 |
| 24 May 2022 | CNY | 131.69 | 132.99 | 123.46 | 124.39 | 124.39 | -7.35 (-5.58%) | 2,818,871 |
| 23 May 2022 | CNY | 131.88 | 132.9 | 129.21 | 131.74 | 131.74 | -0.54 (-0.41%) | 1,354,621 |
| 20 May 2022 | CNY | 136 | 138 | 128.51 | 132.28 | 132.28 | -2.6 (-1.93%) | 3,106,265 |
