| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | CNY | 20.81 | 21.7 | 20.47 | 20.47 | 20.47 | -0.51 (-2.43%) | 7,368,113 |
| 2 Aug 2024 | CNY | 21.3 | 21.74 | 20.93 | 20.98 | 20.98 | -0.5 (-2.33%) | 5,340,704 |
| 1 Aug 2024 | CNY | 21.94 | 22.18 | 21.35 | 21.48 | 21.48 | -0.55 (-2.50%) | 7,174,154 |
| 31 Jul 2024 | CNY | 20.63 | 22.06 | 20.35 | 22.03 | 22.03 | +1.44 (+6.99%) | 9,214,734 |
| 30 Jul 2024 | CNY | 20.42 | 20.75 | 20.24 | 20.59 | 20.59 | -0.01 (-0.05%) | 4,130,799 |
| 29 Jul 2024 | CNY | 21.32 | 21.52 | 20.5 | 20.6 | 20.6 | -0.59 (-2.78%) | 5,392,942 |
| 26 Jul 2024 | CNY | 20.57 | 21.9 | 20.57 | 21.19 | 21.19 | +0.67 (+3.27%) | 7,191,797 |
| 25 Jul 2024 | CNY | 20.36 | 21.08 | 20.27 | 20.52 | 20.52 | -0.03 (-0.15%) | 5,472,701 |
| 24 Jul 2024 | CNY | 20.94 | 21.15 | 20.5 | 20.55 | 20.55 | -0.35 (-1.67%) | 5,299,400 |
| 23 Jul 2024 | CNY | 22.18 | 22.38 | 20.9 | 20.9 | 20.9 | -1.06 (-4.83%) | 6,344,761 |
| 22 Jul 2024 | CNY | 22.2 | 22.44 | 21.79 | 21.96 | 21.96 | -0.14 (-0.63%) | 5,153,292 |
| 19 Jul 2024 | CNY | 22.11 | 22.56 | 21.84 | 22.1 | 22.1 | -0.15 (-0.67%) | 5,052,118 |
| 18 Jul 2024 | CNY | 22 | 22.59 | 21.55 | 22.25 | 22.25 | +0.03 (+0.14%) | 5,360,756 |
| 17 Jul 2024 | CNY | 22.53 | 22.58 | 22.11 | 22.22 | 22.22 | -0.15 (-0.67%) | 5,828,391 |
| 16 Jul 2024 | CNY | 22.02 | 22.53 | 22 | 22.37 | 22.37 | +0.18 (+0.81%) | 5,185,111 |
| 15 Jul 2024 | CNY | 23.07 | 23.07 | 22.02 | 22.19 | 22.19 | -1.01 (-4.35%) | 8,547,813 |
| 12 Jul 2024 | CNY | 23.84 | 24.1 | 23.1 | 23.2 | 23.2 | -0.54 (-2.27%) | 8,419,729 |
| 11 Jul 2024 | CNY | 22.78 | 24.14 | 22.62 | 23.74 | 23.74 | +1.41 (+6.31%) | 10,641,922 |
| 10 Jul 2024 | CNY | 22.07 | 23.14 | 22.01 | 22.33 | 22.33 | +0.11 (+0.50%) | 6,564,907 |
| 9 Jul 2024 | CNY | 22.1 | 22.45 | 21.62 | 22.22 | 22.22 | +0.12 (+0.54%) | 7,148,113 |
| 8 Jul 2024 | CNY | 22.31 | 22.47 | 21.95 | 22.1 | 22.1 | -0.19 (-0.85%) | 5,172,840 |
| 5 Jul 2024 | CNY | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 5,914,836 |
| 4 Jul 2024 | CNY | 23.27 | 23.49 | 22.16 | 22.29 | 22.29 | -0.98 (-4.21%) | 8,008,164 |
| 3 Jul 2024 | CNY | 22.99 | 23.78 | 22.75 | 23.27 | 23.27 | +0.23 (+1.00%) | 7,184,500 |
| 2 Jul 2024 | CNY | 23.5 | 23.74 | 22.9 | 23.04 | 23.04 | -0.43 (-1.83%) | 5,799,244 |
| 1 Jul 2024 | CNY | 23.01 | 23.66 | 22.51 | 23.47 | 23.47 | +0.39 (+1.69%) | 8,426,990 |
| 28 Jun 2024 | CNY | 23.3 | 23.76 | 23.02 | 23.08 | 23.08 | -0.2 (-0.86%) | 6,767,015 |
| 27 Jun 2024 | CNY | 23.7 | 24.05 | 23.12 | 23.28 | 23.28 | -0.87 (-3.60%) | 6,620,885 |
| 26 Jun 2024 | CNY | 23.55 | 24.28 | 23.27 | 24.15 | 24.15 | +0.52 (+2.20%) | 7,794,201 |
| 25 Jun 2024 | CNY | 24.16 | 24.23 | 23.41 | 23.63 | 23.63 | -0.36 (-1.50%) | 6,001,270 |
