| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | CNY | 150.7 | 156.88 | 148.1 | 155.07 | 155.07 | +4.37 (+2.90%) | 2,222,103 |
| 16 Nov 2021 | CNY | 150.8 | 152.99 | 148.1 | 150.7 | 150.7 | -2.78 (-1.81%) | 2,078,895 |
| 15 Nov 2021 | CNY | 159.9 | 162.2 | 151.03 | 153.48 | 153.48 | -5.33 (-3.36%) | 2,401,597 |
| 12 Nov 2021 | CNY | 159.55 | 165.69 | 157.06 | 158.81 | 158.81 | -0.67 (-0.42%) | 1,454,240 |
| 11 Nov 2021 | CNY | 159 | 163.98 | 156.61 | 159.48 | 159.48 | -0.52 (-0.33%) | 1,659,835 |
| 10 Nov 2021 | CNY | 163.34 | 166.87 | 155.88 | 160 | 160 | -6 (-3.61%) | 1,967,564 |
| 9 Nov 2021 | CNY | 169.86 | 170.59 | 162.78 | 166 | 166 | -1.95 (-1.16%) | 2,330,138 |
| 8 Nov 2021 | CNY | 152.88 | 172 | 152.88 | 167.95 | 167.95 | +19.41 (+13.07%) | 4,250,214 |
| 5 Nov 2021 | CNY | 150.78 | 152.97 | 147.54 | 148.54 | 148.54 | -2.92 (-1.93%) | 1,407,729 |
| 4 Nov 2021 | CNY | 150 | 158.93 | 149.72 | 151.46 | 151.46 | -1.04 (-0.68%) | 1,772,608 |
| 3 Nov 2021 | CNY | 158 | 158 | 148 | 152.5 | 152.5 | -6.29 (-3.96%) | 1,934,154 |
| 2 Nov 2021 | CNY | 158.6 | 160.75 | 155.1 | 158.79 | 158.79 | +1.17 (+0.74%) | 1,965,839 |
| 1 Nov 2021 | CNY | 160.44 | 166 | 156.71 | 157.62 | 157.62 | -3.26 (-2.03%) | 2,319,286 |
| 29 Oct 2021 | CNY | 165.01 | 168.47 | 158.02 | 160.88 | 160.88 | -1.77 (-1.09%) | 2,250,549 |
| 28 Oct 2021 | CNY | 167.24 | 169.66 | 160.02 | 162.65 | 162.65 | -3.69 (-2.22%) | 2,447,447 |
| 27 Oct 2021 | CNY | 156.1 | 166.98 | 155.01 | 166.34 | 166.34 | +8.34 (+5.28%) | 2,470,174 |
| 26 Oct 2021 | CNY | 153.08 | 159.8 | 153.08 | 158 | 158 | +6.21 (+4.09%) | 2,908,590 |
| 25 Oct 2021 | CNY | 147.1 | 154.99 | 145.18 | 151.79 | 151.79 | +4.44 (+3.01%) | 2,351,891 |
| 22 Oct 2021 | CNY | 147.2 | 149.99 | 143 | 147.35 | 147.35 | -0.42 (-0.28%) | 1,493,685 |
| 21 Oct 2021 | CNY | 157.12 | 160 | 147.01 | 147.77 | 147.77 | -9.16 (-5.84%) | 2,069,615 |
| 20 Oct 2021 | CNY | 149.45 | 161.78 | 147.32 | 156.93 | 156.93 | +7.33 (+4.90%) | 3,287,193 |
| 19 Oct 2021 | CNY | 151.83 | 151.84 | 146.18 | 149.6 | 149.6 | -3.11 (-2.04%) | 2,057,157 |
| 18 Oct 2021 | CNY | 148 | 153.45 | 143.55 | 152.71 | 152.71 | +4.91 (+3.32%) | 2,854,489 |
| 15 Oct 2021 | CNY | 143 | 149.8 | 140.5 | 147.8 | 147.8 | +5.05 (+3.54%) | 1,948,876 |
| 14 Oct 2021 | CNY | 143 | 149.79 | 139.49 | 142.75 | 142.75 | -0.66 (-0.46%) | 1,696,964 |
| 13 Oct 2021 | CNY | 138 | 145.53 | 135.31 | 143.41 | 143.41 | +5.41 (+3.92%) | 1,974,386 |
| 12 Oct 2021 | CNY | 139.16 | 143.3 | 135.31 | 138 | 138 | -2.38 (-1.70%) | 1,922,777 |
| 11 Oct 2021 | CNY | 141.46 | 145.88 | 137.86 | 140.38 | 140.38 | +2.51 (+1.82%) | 1,530,064 |
| 8 Oct 2021 | CNY | 150.56 | 152 | 136.51 | 137.87 | 137.87 | -12.21 (-8.14%) | 3,225,599 |
| 30 Sep 2021 | CNY | 136 | 151.43 | 134.46 | 150.08 | 150.08 | +16.2 (+12.10%) | 2,839,757 |
