| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | CNY | 158 | 160.57 | 145.21 | 145.21 | 145.21 | -15.09 (-9.41%) | 4,442,391 |
| 13 Aug 2021 | CNY | 155 | 170.49 | 150.09 | 160.3 | 160.3 | +5 (+3.22%) | 3,272,039 |
| 12 Aug 2021 | CNY | 154.09 | 156.5 | 148.66 | 155.3 | 155.3 | +1.78 (+1.16%) | 2,827,689 |
| 11 Aug 2021 | CNY | 151.63 | 158.66 | 148 | 153.52 | 153.52 | +3.1 (+2.06%) | 2,744,091 |
| 10 Aug 2021 | CNY | 158 | 160.99 | 143.51 | 150.42 | 150.42 | -7.48 (-4.74%) | 4,504,396 |
| 9 Aug 2021 | CNY | 159 | 163.51 | 151.55 | 157.9 | 157.9 | -5 (-3.07%) | 2,628,551 |
| 6 Aug 2021 | CNY | 165 | 173.08 | 162.3 | 162.9 | 162.9 | -0.1 (-0.06%) | 3,499,823 |
| 5 Aug 2021 | CNY | 165.98 | 165.98 | 155.78 | 163 | 163 | -2.88 (-1.74%) | 4,169,268 |
| 4 Aug 2021 | CNY | 147 | 167.37 | 142.01 | 165.88 | 165.88 | +22.18 (+15.43%) | 4,503,637 |
| 3 Aug 2021 | CNY | 143.67 | 150 | 140 | 143.7 | 143.7 | -2.9 (-1.98%) | 3,057,316 |
| 2 Aug 2021 | CNY | 134.01 | 152.88 | 134.01 | 146.6 | 146.6 | +12.9 (+9.65%) | 4,510,458 |
| 30 Jul 2021 | CNY | 142 | 143.01 | 127.58 | 133.7 | 133.7 | -10.25 (-7.12%) | 6,029,408 |
| 29 Jul 2021 | CNY | 139 | 144.19 | 135 | 143.95 | 143.95 | +8.73 (+6.46%) | 4,427,475 |
| 28 Jul 2021 | CNY | 132 | 138.88 | 130.39 | 135.22 | 135.22 | -0.39 (-0.29%) | 3,465,302 |
| 27 Jul 2021 | CNY | 141.16 | 145.8 | 133.5 | 135.61 | 135.61 | -6.7 (-4.71%) | 3,019,048 |
| 26 Jul 2021 | CNY | 144 | 145.5 | 137 | 142.31 | 142.31 | +2.36 (+1.69%) | 4,115,182 |
| 23 Jul 2021 | CNY | 157.6 | 162.99 | 133.68 | 139.95 | 139.95 | -17.85 (-11.31%) | 5,515,587 |
| 22 Jul 2021 | CNY | 156 | 159.98 | 151 | 157.8 | 157.8 | +0.9 (+0.57%) | 2,147,855 |
| 21 Jul 2021 | CNY | 145 | 158.95 | 143.8 | 156.9 | 156.9 | +12.83 (+8.91%) | 2,230,560 |
| 20 Jul 2021 | CNY | 138.17 | 146.22 | 135.5 | 144.07 | 144.07 | +5.02 (+3.61%) | 2,858,337 |
| 19 Jul 2021 | CNY | 145 | 147.9 | 138.8 | 139.05 | 139.05 | -9.45 (-6.36%) | 3,293,224 |
| 16 Jul 2021 | CNY | 154.65 | 154.65 | 142 | 148.5 | 148.5 | -7.19 (-4.62%) | 4,458,405 |
| 15 Jul 2021 | CNY | 144 | 155.88 | 138.18 | 155.69 | 155.69 | +10.69 (+7.37%) | 4,702,549 |
| 14 Jul 2021 | CNY | 153.38 | 160 | 143.57 | 145 | 145 | -14 (-8.81%) | 6,188,162 |
| 13 Jul 2021 | CNY | 163 | 164.8 | 151.06 | 159 | 159 | -2.8 (-1.73%) | 5,873,013 |
| 12 Jul 2021 | CNY | 140.5 | 161.8 | 140.5 | 161.8 | 161.8 | +22.3 (+15.99%) | 4,613,017 |
| 9 Jul 2021 | CNY | 137.9 | 148.88 | 130 | 139.5 | 139.5 | -0.7 (-0.50%) | 5,262,434 |
| 8 Jul 2021 | CNY | 132.6 | 140.2 | 131.19 | 140.2 | 140.2 | +10.95 (+8.47%) | 4,016,467 |
| 7 Jul 2021 | CNY | 123.08 | 130 | 119.69 | 129.25 | 129.25 | +4.87 (+3.92%) | 3,032,967 |
| 6 Jul 2021 | CNY | 133.5 | 133.97 | 118.18 | 124.38 | 124.38 | -7.24 (-5.50%) | 5,062,720 |
