| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | CNY | 129 | 134.14 | 125.1 | 131.62 | 131.62 | +5.02 (+3.97%) | 3,715,349 |
| 2 Jul 2021 | CNY | 121.08 | 132.22 | 118.08 | 126.6 | 126.6 | +5.52 (+4.56%) | 4,865,010 |
| 1 Jul 2021 | CNY | 118 | 123.15 | 113 | 121.08 | 121.08 | +3.08 (+2.61%) | 2,973,474 |
| 30 Jun 2021 | CNY | 116.8 | 120.63 | 116.3 | 118 | 118 | +1.5 (+1.29%) | 2,252,448 |
| 29 Jun 2021 | CNY | 110.1 | 118.36 | 109.5 | 116.5 | 116.5 | +5.4 (+4.86%) | 3,978,239 |
| 28 Jun 2021 | CNY | 102.61 | 111.44 | 101.7 | 111.1 | 111.1 | +7.64 (+7.38%) | 3,514,021 |
| 25 Jun 2021 | CNY | 104.88 | 105.2 | 97.8 | 103.46 | 103.46 | +0.24 (+0.23%) | 2,998,834 |
| 24 Jun 2021 | CNY | 103.28 | 106.8 | 101.5 | 103.22 | 103.22 | -0.53 (-0.51%) | 2,947,918 |
| 23 Jun 2021 | CNY | 103.19 | 107.08 | 101.41 | 103.75 | 103.75 | +2.55 (+2.52%) | 3,161,678 |
| 22 Jun 2021 | CNY | 98.2 | 103.55 | 95.48 | 101.2 | 101.2 | +3.07 (+3.13%) | 3,100,810 |
| 21 Jun 2021 | CNY | 99.5 | 99.99 | 96.28 | 98.13 | 98.13 | -0.27 (-0.27%) | 2,247,983 |
| 18 Jun 2021 | CNY | 93.26 | 99.8 | 90.66 | 98.4 | 98.4 | +5.3 (+5.69%) | 3,649,048 |
| 17 Jun 2021 | CNY | 90.8 | 93.25 | 89.1 | 93.1 | 93.1 | +2.77 (+3.07%) | 5,008,982 |
| 16 Jun 2021 | CNY | 94.71 | 96.86 | 88.85 | 90.33 | 90.33 | -4.37 (-4.61%) | 5,046,510 |
| 15 Jun 2021 | CNY | 98.6 | 98.8 | 92.31 | 94.7 | 94.7 | -2.64 (-2.71%) | 2,811,898 |
| 11 Jun 2021 | CNY | 97.76 | 97.87 | 93.2 | 97.34 | 97.34 | -0.08 (-0.08%) | 3,055,844 |
| 10 Jun 2021 | CNY | 92 | 98.8 | 91.52 | 97.42 | 97.42 | +4.41 (+4.74%) | 4,240,532 |
| 9 Jun 2021 | CNY | 92.2 | 97.54 | 90.31 | 93.01 | 93.01 | +0.42 (+0.45%) | 3,184,106 |
| 8 Jun 2021 | CNY | 91.35 | 97.6 | 90.01 | 92.59 | 92.59 | +1.71 (+1.88%) | 5,920,226 |
| 7 Jun 2021 | CNY | 95.34 | 98.47 | 89.97 | 90.88 | 90.88 | -3.84 (-4.05%) | 7,315,414 |
| 4 Jun 2021 | CNY | 88.27 | 96 | 87.61 | 94.72 | 94.72 | +5.43 (+6.08%) | 3,462,395 |
| 3 Jun 2021 | CNY | 87.21 | 91.45 | 86.78 | 89.29 | 89.29 | +1.83 (+2.09%) | 3,020,464 |
| 2 Jun 2021 | CNY | 87.87 | 88.5 | 84.5 | 87.46 | 87.46 | +0.36 (+0.41%) | 2,669,898 |
| 1 Jun 2021 | CNY | 87.4 | 89 | 83.57 | 87.1 | 87.1 | -2.9 (-3.22%) | 4,735,548 |
| 31 May 2021 | CNY | 84.5 | 90.59 | 84.02 | 90 | 90 | +6 (+7.14%) | 6,056,762 |
| 28 May 2021 | CNY | 77.75 | 86.6 | 76.85 | 84 | 84 | +6.2 (+7.97%) | 5,993,261 |
| 27 May 2021 | CNY | 78.6 | 78.66 | 76.23 | 77.8 | 77.8 | -0.17 (-0.22%) | 2,285,482 |
| 26 May 2021 | CNY | 79.38 | 79.6 | 75.84 | 77.97 | 77.97 | -0.9 (-1.14%) | 2,660,846 |
| 25 May 2021 | CNY | 77.95 | 80.01 | 77.01 | 78.87 | 78.87 | +0.92 (+1.18%) | 3,468,484 |
| 24 May 2021 | CNY | 75.58 | 80.4 | 74.88 | 77.95 | 77.95 | +1.34 (+1.75%) | 3,330,911 |
