Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | CNY | 30.43 | 30.93 | 29.39 | 29.5 | 29.5 | -1.32 (-4.28%) | 16,588,525 |
9 May 2024 | CNY | 31.87 | 33.05 | 30.49 | 30.82 | 30.82 | +0.15 (+0.49%) | 22,950,189 |
8 May 2024 | CNY | 32 | 34.28 | 30.6 | 30.67 | 30.67 | -1.72 (-5.31%) | 21,407,491 |
7 May 2024 | CNY | 31.01 | 32.72 | 30.62 | 32.39 | 32.39 | +0.87 (+2.76%) | 14,662,508 |
6 May 2024 | CNY | 30.59 | 31.53 | 30.01 | 31.52 | 31.52 | +2.16 (+7.36%) | 15,631,662 |
30 Apr 2024 | CNY | 30 | 30.67 | 29.36 | 29.36 | 29.36 | -1.06 (-3.48%) | 13,371,122 |
29 Apr 2024 | CNY | 28.1 | 31.09 | 27.47 | 30.42 | 30.42 | +3.31 (+12.21%) | 21,712,459 |
26 Apr 2024 | CNY | 26.14 | 27.19 | 25.82 | 27.11 | 27.11 | +0.54 (+2.03%) | 10,962,914 |
25 Apr 2024 | CNY | 25.52 | 27.32 | 25.35 | 26.57 | 26.57 | +0.57 (+2.19%) | 12,045,201 |
24 Apr 2024 | CNY | 25.3 | 26.07 | 25.16 | 26 | 26 | +0.34 (+1.33%) | 8,131,048 |
23 Apr 2024 | CNY | 25.62 | 26.66 | 25.62 | 25.66 | 25.66 | -0.15 (-0.58%) | 7,268,929 |
22 Apr 2024 | CNY | 26.65 | 26.93 | 25.65 | 25.81 | 25.81 | -1.19 (-4.41%) | 9,884,343 |
19 Apr 2024 | CNY | 26.89 | 27.53 | 26.29 | 27 | 27 | -0.5 (-1.82%) | 13,969,853 |
18 Apr 2024 | CNY | 27.61 | 29.4 | 27.36 | 27.5 | 27.5 | -0.93 (-3.27%) | 19,567,224 |
17 Apr 2024 | CNY | 27.42 | 28.89 | 27.02 | 28.43 | 28.43 | +1.92 (+7.24%) | 18,989,169 |
16 Apr 2024 | CNY | 25.8 | 27.99 | 24.39 | 26.51 | 26.51 | +0.39 (+1.49%) | 19,980,368 |
15 Apr 2024 | CNY | 26.14 | 27.16 | 25.82 | 26.12 | 26.12 | +0.13 (+0.50%) | 17,036,613 |
12 Apr 2024 | CNY | 27.93 | 28.29 | 25.9 | 25.99 | 25.99 | -2.84 (-9.85%) | 23,888,112 |
11 Apr 2024 | CNY | 27.68 | 29.77 | 27.12 | 28.83 | 28.83 | +1.87 (+6.94%) | 33,063,606 |
10 Apr 2024 | CNY | 26.69 | 28.35 | 26 | 26.96 | 26.96 | +0.86 (+3.30%) | 29,007,559 |
9 Apr 2024 | CNY | 23.27 | 26.11 | 23.27 | 26.1 | 26.1 | +2.4 (+10.13%) | 17,698,027 |
8 Apr 2024 | CNY | 25.1 | 25.9 | 23.66 | 23.7 | 23.7 | -0.79 (-3.23%) | 14,006,857 |
3 Apr 2024 | CNY | 24.7 | 26.25 | 24.01 | 24.49 | 24.49 | -0.27 (-1.09%) | 17,582,943 |
2 Apr 2024 | CNY | 22.91 | 24.88 | 22.6 | 24.76 | 24.76 | +1.91 (+8.36%) | 15,020,418 |
1 Apr 2024 | CNY | 21.66 | 22.92 | 21.66 | 22.85 | 22.85 | +1.22 (+5.64%) | 6,636,926 |
29 Mar 2024 | CNY | 21.69 | 22.14 | 21.41 | 21.63 | 21.63 | +0.07 (+0.32%) | 2,651,934 |
28 Mar 2024 | CNY | 21.25 | 21.85 | 21.06 | 21.56 | 21.56 | +0.26 (+1.22%) | 6,898,033 |
27 Mar 2024 | CNY | 21.76 | 21.99 | 21.27 | 21.3 | 21.3 | -0.73 (-3.31%) | 5,589,299 |
26 Mar 2024 | CNY | 21.36 | 22.32 | 21.12 | 22.03 | 22.03 | +0.76 (+3.57%) | 8,150,947 |
25 Mar 2024 | CNY | 22.18 | 22.32 | 21.24 | 21.27 | 21.27 | -1.05 (-4.70%) | 5,653,127 |