| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2019 | CNY | 36.37 | 36.76 | 34.83 | 34.92 | 34.92 | -1.45 (-3.99%) | 10,393,240 |
| 10 Oct 2019 | CNY | 36.74 | 37.17 | 35.78 | 36.37 | 36.37 | -0.3 (-0.82%) | 8,725,364 |
| 9 Oct 2019 | CNY | 36.48 | 38.27 | 36.11 | 36.67 | 36.67 | +0.36 (+0.99%) | 8,146,142 |
| 8 Oct 2019 | CNY | 37 | 38.29 | 35.6 | 36.31 | 36.31 | -0.97 (-2.60%) | 10,164,923 |
| 30 Sep 2019 | CNY | 41 | 42.44 | 37 | 37.28 | 37.28 | -6.33 (-14.52%) | 18,018,078 |
| 27 Sep 2019 | CNY | 43.65 | 46.45 | 40.79 | 43.61 | 43.61 | -0.69 (-1.56%) | 21,191,173 |
| 26 Sep 2019 | CNY | 49 | 49.42 | 43.7 | 44.3 | 44.3 | -7.09 (-13.80%) | 25,560,594 |
| 25 Sep 2019 | CNY | 46.05 | 56 | 46.05 | 51.39 | 51.39 | 0.0 (0.0%) | 39,592,028 |
