| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | CNY | 22.96 | 23.15 | 22.26 | 22.32 | 22.32 | -0.81 (-3.50%) | 4,791,228 |
| 21 Mar 2024 | CNY | 23.84 | 23.84 | 22.8 | 23.13 | 23.13 | -0.48 (-2.03%) | 5,650,454 |
| 20 Mar 2024 | CNY | 23.37 | 24.06 | 23.25 | 23.61 | 23.61 | +0.25 (+1.07%) | 5,020,996 |
| 19 Mar 2024 | CNY | 23.32 | 23.7 | 23.24 | 23.36 | 23.36 | -0.09 (-0.38%) | 5,018,011 |
| 18 Mar 2024 | CNY | 22.9 | 23.52 | 22.88 | 23.45 | 23.45 | +0.69 (+3.03%) | 7,319,478 |
| 15 Mar 2024 | CNY | 23 | 23.09 | 22.37 | 22.76 | 22.76 | -0.33 (-1.43%) | 4,984,987 |
| 14 Mar 2024 | CNY | 23.05 | 23.49 | 22.77 | 23.09 | 23.09 | -0.37 (-1.58%) | 5,730,897 |
| 13 Mar 2024 | CNY | 22.84 | 23.49 | 22.57 | 23.46 | 23.46 | +0.65 (+2.85%) | 8,131,825 |
| 12 Mar 2024 | CNY | 23.46 | 23.65 | 22.72 | 22.81 | 22.81 | -0.4 (-1.72%) | 11,665,494 |
| 11 Mar 2024 | CNY | 21.23 | 23.77 | 20.96 | 23.21 | 23.21 | +2.38 (+11.43%) | 16,293,864 |
| 8 Mar 2024 | CNY | 20.7 | 21.33 | 20.52 | 20.83 | 20.83 | +0.17 (+0.82%) | 5,746,759 |
| 7 Mar 2024 | CNY | 21.5 | 21.62 | 20.52 | 20.66 | 20.66 | -0.82 (-3.82%) | 5,698,834 |
| 6 Mar 2024 | CNY | 20.91 | 22.16 | 20.54 | 21.48 | 21.48 | +0.5 (+2.38%) | 7,202,700 |
| 5 Mar 2024 | CNY | 21.6 | 21.6 | 20.88 | 20.98 | 20.98 | -0.92 (-4.20%) | 8,156,761 |
| 4 Mar 2024 | CNY | 21.66 | 22.18 | 21.16 | 21.9 | 21.9 | +0.11 (+0.50%) | 7,736,404 |
| 1 Mar 2024 | CNY | 21.45 | 21.99 | 20.9 | 21.79 | 21.79 | +0.54 (+2.54%) | 9,449,465 |
| 29 Feb 2024 | CNY | 20.01 | 21.27 | 20 | 21.25 | 21.25 | +0.97 (+4.78%) | 6,952,086 |
| 28 Feb 2024 | CNY | 21.12 | 22 | 20.27 | 20.28 | 20.28 | -0.76 (-3.61%) | 13,287,745 |
| 27 Feb 2024 | CNY | 20.43 | 21.04 | 20.3 | 21.04 | 21.04 | +0.61 (+2.99%) | 6,943,587 |
| 26 Feb 2024 | CNY | 20.38 | 20.8 | 19.92 | 20.43 | 20.43 | +0.14 (+0.69%) | 6,699,914 |
| 23 Feb 2024 | CNY | 20.1 | 20.39 | 19.79 | 20.29 | 20.29 | +0.16 (+0.79%) | 7,705,573 |
| 22 Feb 2024 | CNY | 19.61 | 20.18 | 19.6 | 20.13 | 20.13 | +0.43 (+2.18%) | 4,966,317 |
| 21 Feb 2024 | CNY | 19.63 | 20.49 | 19.46 | 19.7 | 19.7 | -0.1 (-0.51%) | 8,879,295 |
| 20 Feb 2024 | CNY | 19.81 | 19.93 | 19.21 | 19.8 | 19.8 | -0.05 (-0.25%) | 6,516,090 |
| 19 Feb 2024 | CNY | 19.73 | 20 | 19.35 | 19.85 | 19.85 | +0.23 (+1.17%) | 9,068,260 |
| 8 Feb 2024 | CNY | 18.74 | 19.97 | 18.71 | 19.62 | 19.62 | +1.31 (+7.15%) | 11,568,761 |
| 7 Feb 2024 | CNY | 17.4 | 18.5 | 17.28 | 18.31 | 18.31 | +0.96 (+5.53%) | 11,357,788 |
| 6 Feb 2024 | CNY | 15.51 | 17.72 | 15.45 | 17.35 | 17.35 | +1.6 (+10.16%) | 11,128,830 |
| 5 Feb 2024 | CNY | 17.13 | 17.4 | 15.59 | 15.75 | 15.75 | -1.56 (-9.01%) | 12,809,039 |
| 2 Feb 2024 | CNY | 18.5 | 18.59 | 16.66 | 17.31 | 17.31 | -1.09 (-5.92%) | 8,893,555 |
