| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | CNY | 20.95 | 21.85 | 20.95 | 21.44 | 21.44 | +0.51 (+2.44%) | 3,800,587 |
| 6 Jun 2024 | CNY | 21.84 | 22.18 | 20.73 | 20.93 | 20.93 | -0.8 (-3.68%) | 4,169,369 |
| 5 Jun 2024 | CNY | 22.01 | 22.39 | 21.67 | 21.73 | 21.73 | -0.4 (-1.81%) | 2,985,234 |
| 4 Jun 2024 | CNY | 22.5 | 22.5 | 21.35 | 22.13 | 22.13 | +0.03 (+0.14%) | 4,171,005 |
| 3 Jun 2024 | CNY | 22.19 | 22.58 | 21.81 | 22.1 | 22.1 | +0.08 (+0.36%) | 4,573,691 |
| 31 May 2024 | CNY | 21.42 | 22.66 | 21.2 | 22.02 | 22.02 | +0.44 (+2.04%) | 5,130,115 |
| 30 May 2024 | CNY | 21 | 22.12 | 20.66 | 21.58 | 21.58 | +0.49 (+2.32%) | 4,824,938 |
| 29 May 2024 | CNY | 21.5 | 21.56 | 20.96 | 21.09 | 21.09 | -0.27 (-1.26%) | 2,484,170 |
| 28 May 2024 | CNY | 21.68 | 21.89 | 21.23 | 21.36 | 21.36 | -0.3 (-1.39%) | 4,179,165 |
| 27 May 2024 | CNY | 20.46 | 21.66 | 20.06 | 21.66 | 21.66 | +1.2 (+5.87%) | 3,581,496 |
| 24 May 2024 | CNY | 21.5 | 21.84 | 20.34 | 20.46 | 20.46 | -0.84 (-3.94%) | 2,986,563 |
| 23 May 2024 | CNY | 21.39 | 21.64 | 21.09 | 21.3 | 21.3 | +0.12 (+0.57%) | 3,055,217 |
| 22 May 2024 | CNY | 21 | 21.35 | 20.86 | 21.18 | 21.18 | +0.04 (+0.19%) | 1,487,817 |
| 21 May 2024 | CNY | 21.09 | 21.31 | 20.88 | 21.14 | 21.14 | -0.16 (-0.75%) | 1,890,862 |
| 20 May 2024 | CNY | 21.09 | 21.47 | 20.92 | 21.3 | 21.3 | +0.38 (+1.82%) | 2,666,008 |
| 17 May 2024 | CNY | 20.71 | 21.09 | 20.47 | 20.92 | 20.92 | +0.35 (+1.70%) | 1,876,273 |
| 16 May 2024 | CNY | 20.9 | 20.9 | 20.5 | 20.57 | 20.57 | +0.11 (+0.54%) | 1,735,045 |
| 15 May 2024 | CNY | 20.22 | 21.02 | 20.02 | 20.46 | 20.46 | +0.2 (+0.99%) | 2,290,311 |
| 14 May 2024 | CNY | 20.27 | 20.64 | 20.22 | 20.26 | 20.26 | -0.03 (-0.15%) | 2,267,265 |
| 13 May 2024 | CNY | 20.48 | 20.88 | 20.2 | 20.29 | 20.29 | -0.66 (-3.15%) | 2,796,097 |
| 10 May 2024 | CNY | 21.1 | 21.34 | 20.8 | 20.95 | 20.95 | -0.22 (-1.04%) | 2,321,273 |
| 9 May 2024 | CNY | 20.95 | 21.36 | 20.79 | 21.17 | 21.17 | +0.25 (+1.20%) | 2,815,643 |
| 8 May 2024 | CNY | 21.37 | 21.37 | 20.7 | 20.92 | 20.92 | -0.31 (-1.46%) | 3,573,827 |
| 7 May 2024 | CNY | 20.91 | 21.98 | 20.91 | 21.23 | 21.23 | +0.34 (+1.63%) | 6,300,780 |
| 6 May 2024 | CNY | 20.64 | 20.95 | 20.23 | 20.89 | 20.89 | +0.66 (+3.26%) | 4,720,159 |
| 30 Apr 2024 | CNY | 20.4 | 20.7 | 20 | 20.23 | 20.23 | -0.57 (-2.74%) | 5,315,092 |
| 29 Apr 2024 | CNY | 19.62 | 21.26 | 19.3 | 20.8 | 20.8 | +3 (+16.85%) | 10,010,730 |
| 26 Apr 2024 | CNY | 17.3 | 17.82 | 17.14 | 17.8 | 17.8 | +0.6 (+3.49%) | 1,786,965 |
| 25 Apr 2024 | CNY | 17.31 | 17.4 | 16.9 | 17.2 | 17.2 | +0.08 (+0.47%) | 1,319,689 |
| 24 Apr 2024 | CNY | 16.74 | 17.15 | 16.61 | 17.12 | 17.12 | +0.5 (+3.01%) | 1,450,886 |
