| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | CNY | 16.97 | 17.54 | 16.83 | 17.54 | 17.54 | +0.48 (+2.81%) | 1,003,422 |
| 28 Mar 2024 | CNY | 16.74 | 17.47 | 16.59 | 17.06 | 17.06 | +0.36 (+2.16%) | 3,075,716 |
| 27 Mar 2024 | CNY | 17.74 | 17.78 | 16.67 | 16.7 | 16.7 | -1.06 (-5.97%) | 2,943,988 |
| 26 Mar 2024 | CNY | 18.2 | 18.66 | 17.49 | 17.76 | 17.76 | -0.61 (-3.32%) | 4,971,732 |
| 25 Mar 2024 | CNY | 18.48 | 19.78 | 18.34 | 18.37 | 18.37 | -0.26 (-1.40%) | 5,533,096 |
| 22 Mar 2024 | CNY | 18.59 | 18.85 | 18.45 | 18.63 | 18.63 | -0.04 (-0.21%) | 2,446,424 |
| 21 Mar 2024 | CNY | 18.86 | 19.08 | 18.53 | 18.67 | 18.67 | -0.19 (-1.01%) | 2,004,367 |
| 20 Mar 2024 | CNY | 18.75 | 18.95 | 18.55 | 18.86 | 18.86 | +0.09 (+0.48%) | 2,003,565 |
| 19 Mar 2024 | CNY | 18.87 | 19.08 | 18.65 | 18.77 | 18.77 | -0.01 (-0.05%) | 2,865,928 |
| 18 Mar 2024 | CNY | 18.25 | 18.82 | 18.2 | 18.78 | 18.78 | +0.66 (+3.64%) | 2,629,005 |
| 15 Mar 2024 | CNY | 17.91 | 18.16 | 17.77 | 18.12 | 18.12 | +0.06 (+0.33%) | 2,194,697 |
| 14 Mar 2024 | CNY | 18.24 | 18.37 | 17.7 | 18.06 | 18.06 | -0.34 (-1.85%) | 2,878,189 |
| 13 Mar 2024 | CNY | 18.26 | 18.69 | 18.16 | 18.4 | 18.4 | +0.27 (+1.49%) | 3,019,365 |
| 12 Mar 2024 | CNY | 18.01 | 18.45 | 18 | 18.13 | 18.13 | +0.04 (+0.22%) | 2,129,428 |
| 11 Mar 2024 | CNY | 17.8 | 18.13 | 17.65 | 18.09 | 18.09 | +0.14 (+0.78%) | 2,118,992 |
| 8 Mar 2024 | CNY | 17.57 | 18.1 | 17.51 | 17.95 | 17.95 | +0.35 (+1.99%) | 2,339,462 |
| 7 Mar 2024 | CNY | 18.01 | 18.3 | 17.59 | 17.6 | 17.6 | -0.2 (-1.12%) | 2,595,235 |
| 6 Mar 2024 | CNY | 17.65 | 18.13 | 17.48 | 17.8 | 17.8 | +0.03 (+0.17%) | 2,420,383 |
| 5 Mar 2024 | CNY | 18 | 18.26 | 17.62 | 17.77 | 17.77 | -0.4 (-2.20%) | 2,776,857 |
| 4 Mar 2024 | CNY | 18.25 | 18.28 | 17.52 | 18.17 | 18.17 | +0.12 (+0.66%) | 3,565,277 |
| 1 Mar 2024 | CNY | 17.5 | 18.2 | 17.26 | 18.05 | 18.05 | +0.82 (+4.76%) | 4,957,966 |
| 29 Feb 2024 | CNY | 15.85 | 17.24 | 15.8 | 17.23 | 17.23 | +1.23 (+7.69%) | 4,661,096 |
| 28 Feb 2024 | CNY | 17.87 | 18.21 | 16 | 16 | 16 | -1.89 (-10.56%) | 5,880,719 |
| 27 Feb 2024 | CNY | 17 | 17.89 | 16.73 | 17.89 | 17.89 | +0.83 (+4.87%) | 3,209,950 |
| 26 Feb 2024 | CNY | 16.8 | 17.42 | 16.7 | 17.06 | 17.06 | +0.22 (+1.31%) | 2,782,913 |
| 23 Feb 2024 | CNY | 16.58 | 16.94 | 16.2 | 16.84 | 16.84 | +0.31 (+1.88%) | 3,140,906 |
| 22 Feb 2024 | CNY | 15.7 | 16.53 | 15.7 | 16.53 | 16.53 | +0.65 (+4.09%) | 3,417,226 |
| 21 Feb 2024 | CNY | 15.68 | 16.36 | 15.58 | 15.88 | 15.88 | -0.09 (-0.56%) | 3,446,218 |
| 20 Feb 2024 | CNY | 15.89 | 16.1 | 15.5 | 15.97 | 15.97 | +0.34 (+2.18%) | 3,075,494 |
| 19 Feb 2024 | CNY | 15 | 15.79 | 14.99 | 15.63 | 15.63 | +0.64 (+4.27%) | 4,742,058 |
