| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | CNY | 38.49 | 42.34 | 38.49 | 39.17 | 39.17 | +0.24 (+0.62%) | 7,925,401 |
| 16 Mar 2022 | CNY | 43 | 43.45 | 37.35 | 38.93 | 38.93 | -3.05 (-7.27%) | 8,547,419 |
| 15 Mar 2022 | CNY | 47.8 | 48.42 | 40.13 | 41.98 | 41.98 | -8.62 (-17.04%) | 10,563,668 |
| 14 Mar 2022 | CNY | 55 | 57.84 | 49 | 50.6 | 50.6 | -4.7 (-8.50%) | 14,173,363 |
| 11 Mar 2022 | CNY | 50 | 62.99 | 44.13 | 55.3 | 55.3 | +33.6 (+154.84%) | 17,670,064 |
| 10 Mar 2022 | CNY | 22 | 22 | 21.7 | 21.7 | 21.7 | -0.2 (-0.91%) | 0 |
| 9 Mar 2022 | CNY | 22 | 22 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 0 |
| 22 Dec 2021 | CNY | 21 | 21.2 | 20.9 | 20.9 | 20.9 | +0.4 (+1.95%) | 195 |
| 27 Aug 2021 | CNY | 19.95 | 21 | 19.95 | 20.5 | 20.5 | +2.442 (+13.53%) | 22 |
| 13 Jun 2018 | CNY | 18.3382 | 18.3382 | 17.9639 | 18.0575 | 18.0575 | +4.247 (+30.75%) | 71 |
| 24 Feb 2017 | CNY | 13.894 | 13.894 | 13.69 | 13.8107 | 13.8107 | +0.084 (+0.61%) | 475 |
| 27 Jan 2017 | CNY | 13.6591 | 13.7265 | 13.6591 | 13.7265 | 13.7265 | +0.562 (+4.27%) | 293 |
| 8 Mar 2016 | CNY | 13.2082 | 13.3504 | 13.1642 | 13.1642 | 13.1642 | -0.889 (-6.32%) | 229 |
| 7 Jan 2016 | CNY | 14.0343 | 14.053 | 14.0343 | 14.053 | 14.053 | +0.138 (+0.99%) | 748 |
| 4 Jan 2016 | CNY | 13.9492 | 14.0165 | 13.8191 | 13.9155 | 13.9155 | +0.197 (+1.44%) | 74 |
| 13 Oct 2015 | CNY | 13.5441 | 14.1428 | 13.5441 | 13.7181 | 13.7181 | -0.363 (-2.58%) | 213 |
| 6 Feb 2015 | CNY | 14.1653 | 14.2055 | 14.0811 | 14.0811 | 14.0811 | +0.758 (+5.69%) | 85 |
| 17 Dec 2014 | CNY | 13.5665 | 13.5665 | 13.2016 | 13.3232 | 13.3232 | -2.648 (-16.58%) | 22 |
| 30 Jun 2014 | CNY | 15.9898 | 15.9898 | 15.9711 | 15.9711 | 15.9711 | +2.526 (+18.79%) | 76 |
| 8 Apr 2014 | CNY | 13.7536 | 13.7536 | 13.4449 | 13.4449 | 13.4449 | +1.394 (+11.57%) | 534 |
| 7 Jan 2014 | CNY | 11.7888 | 12.0508 | 11.7888 | 12.0508 | 12.0508 | -0.047 (-0.39%) | 534 |
| 21 Aug 2013 | CNY | 12.0789 | 12.0976 | 12.0789 | 12.0976 | 12.0976 | +2.461 (+25.53%) | 106 |
| 29 Apr 2013 | CNY | 9.7398 | 9.9737 | 9.6369 | 9.6369 | 9.6369 | -0.36 (-3.60%) | 1,068 |
| 24 Jan 2013 | CNY | 9.7024 | 9.9971 | 9.7024 | 9.9971 | 9.9971 | +1.417 (+16.51%) | 213 |
| 28 Jun 2012 | CNY | 8.5899 | 8.9352 | 8.5806 | 8.5806 | 8.5806 | -1.683 (-16.40%) | 80 |
| 25 Jan 2011 | CNY | 10.0158 | 10.4369 | 10.0158 | 10.2638 | 10.2638 | -1.955 (-16.00%) | 22 |
| 7 Jul 2008 | CNY | 12.2192 | 12.2192 | 12.2192 | 12.2192 | 12.2192 | 0.0 (0.0%) | 37 |
| 4 Jul 2008 | CNY | 12.2192 | 12.2192 | 12.2192 | 12.2192 | 12.2192 | -0.14 (-1.14%) | 550 |
| 3 Jul 2008 | CNY | 12.3596 | 12.3596 | 12.3596 | 12.3596 | 12.3596 | -0.009 (-0.08%) | 47 |
| 2 Jul 2008 | CNY | 12.3689 | 12.3689 | 12.3689 | 12.3689 | 12.3689 | +0.215 (+1.77%) | 427 |
