| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | CNY | 12.3 | 12.3 | 11.92 | 12.25 | 12.25 | +0.11 (+0.91%) | 595,161 |
| 28 Jun 2024 | CNY | 12.03 | 12.38 | 12.03 | 12.14 | 12.14 | +0.08 (+0.66%) | 447,473 |
| 27 Jun 2024 | CNY | 12.45 | 12.59 | 12.03 | 12.06 | 12.06 | -0.39 (-3.13%) | 571,451 |
| 26 Jun 2024 | CNY | 11.86 | 12.45 | 11.86 | 12.45 | 12.45 | +0.49 (+4.10%) | 602,432 |
| 25 Jun 2024 | CNY | 11.74 | 12.09 | 11.74 | 11.96 | 11.96 | +0.17 (+1.44%) | 646,794 |
| 24 Jun 2024 | CNY | 12.39 | 12.47 | 11.73 | 11.79 | 11.79 | -0.75 (-5.98%) | 782,224 |
| 21 Jun 2024 | CNY | 12.6 | 12.76 | 12.38 | 12.54 | 12.54 | -0.16 (-1.26%) | 699,857 |
| 20 Jun 2024 | CNY | 12.32 | 12.81 | 12.32 | 12.7 | 12.7 | +0.31 (+2.50%) | 1,565,515 |
| 19 Jun 2024 | CNY | 12.4 | 12.5 | 12.3 | 12.39 | 12.39 | +0.04 (+0.32%) | 529,750 |
| 18 Jun 2024 | CNY | 12.12 | 12.47 | 12.1 | 12.35 | 12.35 | +0.25 (+2.07%) | 516,190 |
| 17 Jun 2024 | CNY | 12.33 | 12.33 | 12.03 | 12.1 | 12.1 | -0.13 (-1.06%) | 404,064 |
| 14 Jun 2024 | CNY | 12.37 | 12.42 | 12.1 | 12.23 | 12.23 | -0.25 (-2.00%) | 609,544 |
| 13 Jun 2024 | CNY | 12.32 | 12.68 | 12.05 | 12.48 | 12.48 | +0.18 (+1.46%) | 909,762 |
| 12 Jun 2024 | CNY | 11.93 | 12.35 | 11.9 | 12.3 | 12.3 | +0.39 (+3.27%) | 634,076 |
| 11 Jun 2024 | CNY | 12.09 | 12.2 | 11.66 | 11.91 | 11.91 | -0.18 (-1.49%) | 789,750 |
| 7 Jun 2024 | CNY | 11.63 | 12.25 | 11.63 | 12.09 | 12.09 | +0.45 (+3.87%) | 837,065 |
| 6 Jun 2024 | CNY | 12.07 | 12.28 | 11.5 | 11.64 | 11.64 | -0.51 (-4.20%) | 1,019,153 |
| 5 Jun 2024 | CNY | 12.31 | 12.53 | 12.12 | 12.15 | 12.15 | -0.13 (-1.06%) | 790,177 |
| 4 Jun 2024 | CNY | 12.64 | 12.78 | 12.09 | 12.28 | 12.28 | -0.5 (-3.91%) | 1,247,877 |
| 3 Jun 2024 | CNY | 13.11 | 13.19 | 12.64 | 12.78 | 12.78 | -0.52 (-3.91%) | 872,323 |
| 31 May 2024 | CNY | 13.31 | 13.49 | 13.27 | 13.3 | 13.3 | -0.08 (-0.60%) | 703,726 |
| 30 May 2024 | CNY | 13.36 | 13.6 | 13.3 | 13.38 | 13.38 | -0.21 (-1.55%) | 369,161 |
| 29 May 2024 | CNY | 13.41 | 13.75 | 13.37 | 13.59 | 13.59 | +0.13 (+0.97%) | 317,230 |
| 28 May 2024 | CNY | 13.56 | 13.7 | 13.42 | 13.46 | 13.46 | -0.07 (-0.52%) | 364,058 |
| 27 May 2024 | CNY | 13.58 | 13.76 | 13.32 | 13.53 | 13.53 | -0.08 (-0.59%) | 496,507 |
| 24 May 2024 | CNY | 13.81 | 13.91 | 13.51 | 13.61 | 13.61 | -0.17 (-1.23%) | 646,494 |
| 23 May 2024 | CNY | 14.06 | 14.2 | 13.68 | 13.78 | 13.78 | -0.43 (-3.03%) | 794,561 |
| 22 May 2024 | CNY | 14.12 | 14.35 | 14.05 | 14.21 | 14.21 | +0.15 (+1.07%) | 602,167 |
| 21 May 2024 | CNY | 14.67 | 14.67 | 13.98 | 14.06 | 14.06 | -0.47 (-3.23%) | 851,714 |
| 20 May 2024 | CNY | 14.73 | 14.84 | 14.5 | 14.53 | 14.53 | -0.25 (-1.69%) | 860,372 |
