| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2008 | CNY | 12.1537 | 12.1537 | 12.1537 | 12.1537 | 12.1537 | -0.29 (-2.33%) | 106 |
| 30 Jun 2008 | CNY | 12.4438 | 12.4438 | 12.4438 | 12.4438 | 12.4438 | -0.355 (-2.78%) | 245 |
| 27 Jun 2008 | CNY | 12.7993 | 12.7993 | 12.7993 | 12.7993 | 12.7993 | 0.0 (0.0%) | 127 |
| 26 Jun 2008 | CNY | 12.7993 | 12.7993 | 12.7993 | 12.7993 | 12.7993 | -0.159 (-1.23%) | 198 |
| 25 Jun 2008 | CNY | 12.9584 | 12.9584 | 12.9584 | 12.9584 | 12.9584 | -0.187 (-1.42%) | 534 |
| 24 Jun 2008 | CNY | 13.1455 | 13.1455 | 13.1455 | 13.1455 | 13.1455 | -0.299 (-2.23%) | 267 |
| 23 Jun 2008 | CNY | 13.4449 | 13.4449 | 13.4449 | 13.4449 | 13.4449 | 0.0 (0.0%) | 534 |
| 20 Jun 2008 | CNY | 13.4449 | 13.4449 | 13.4449 | 13.4449 | 13.4449 | -0.084 (-0.62%) | 10 |
| 19 Jun 2008 | CNY | 13.5291 | 13.5291 | 13.5291 | 13.5291 | 13.5291 | +0.066 (+0.49%) | 1 |
| 18 Jun 2008 | CNY | 13.4636 | 13.4636 | 13.4636 | 13.4636 | 13.4636 | -0.009 (-0.07%) | 609 |
| 17 Jun 2008 | CNY | 13.4729 | 13.4729 | 13.4729 | 13.4729 | 13.4729 | 0.0 (0.0%) | 213 |
| 16 Jun 2008 | CNY | 13.4729 | 13.4729 | 13.4729 | 13.4729 | 13.4729 | +0.019 (+0.14%) | 10,688 |
| 13 Jun 2008 | CNY | 13.4542 | 13.4542 | 13.4542 | 13.4542 | 13.4542 | +0.075 (+0.56%) | 230 |
| 12 Jun 2008 | CNY | 13.3794 | 13.3794 | 13.3794 | 13.3794 | 13.3794 | -0.122 (-0.90%) | 106 |
| 10 Jun 2008 | CNY | 13.501 | 13.501 | 13.501 | 13.501 | 13.501 | -0.421 (-3.02%) | 6,434 |
| 9 Jun 2008 | CNY | 13.922 | 13.922 | 13.922 | 13.922 | 13.922 | -0.421 (-2.94%) | 961 |
| 5 Jun 2008 | CNY | 14.3431 | 14.3431 | 14.3431 | 14.3431 | 14.3431 | -0.084 (-0.58%) | 32,064 |
| 4 Jun 2008 | CNY | 14.4273 | 14.4273 | 14.4273 | 14.4273 | 14.4273 | +0.159 (+1.12%) | 5,344 |
| 3 Jun 2008 | CNY | 14.2682 | 14.2682 | 14.2682 | 14.2682 | 14.2682 | -0.384 (-2.62%) | 4 |
| 2 Jun 2008 | CNY | 14.6518 | 14.6518 | 14.6518 | 14.6518 | 14.6518 | +0.412 (+2.89%) | 103 |
| 30 May 2008 | CNY | 14.2402 | 14.2402 | 14.2402 | 14.2402 | 14.2402 | -0.262 (-1.81%) | 1,464 |
| 29 May 2008 | CNY | 14.5021 | 14.5021 | 14.5021 | 14.5021 | 14.5021 | +0.402 (+2.85%) | 641 |
| 28 May 2008 | CNY | 14.0998 | 14.0998 | 14.0998 | 14.0998 | 14.0998 | -0.702 (-4.74%) | 534 |
| 27 May 2008 | CNY | 14.8015 | 14.8015 | 14.8015 | 14.8015 | 14.8015 | -0.711 (-4.58%) | 122 |
| 26 May 2008 | CNY | 15.5126 | 15.5126 | 15.5126 | 15.5126 | 15.5126 | +0.271 (+1.78%) | 26 |
| 23 May 2008 | CNY | 15.2413 | 15.2413 | 15.2413 | 15.2413 | 15.2413 | +0.421 (+2.84%) | 156 |
| 21 May 2008 | CNY | 14.8202 | 14.8202 | 14.8202 | 14.8202 | 14.8202 | +0.066 (+0.44%) | 534 |
| 20 May 2008 | CNY | 14.7547 | 14.7547 | 14.7547 | 14.7547 | 14.7547 | -0.084 (-0.57%) | 235 |
| 19 May 2008 | CNY | 14.839 | 14.839 | 14.839 | 14.839 | 14.839 | +0.112 (+0.76%) | 1,068 |
| 16 May 2008 | CNY | 14.7267 | 14.7267 | 14.7267 | 14.7267 | 14.7267 | +1.282 (+9.53%) | 208 |
