| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | CNY | 13.4449 | 13.4449 | 13.4449 | 13.4449 | 13.4449 | +0.187 (+1.41%) | 1,430 |
| 14 May 2008 | CNY | 13.2578 | 13.2578 | 13.2578 | 13.2578 | 13.2578 | +0.094 (+0.71%) | 106,880 |
| 13 May 2008 | CNY | 13.1642 | 13.1642 | 13.1642 | 13.1642 | 13.1642 | -0.15 (-1.12%) | 213 |
| 12 May 2008 | CNY | 13.3139 | 13.3139 | 13.3139 | 13.3139 | 13.3139 | +0.047 (+0.35%) | 427 |
| 8 May 2008 | CNY | 13.2671 | 13.2671 | 13.2671 | 13.2671 | 13.2671 | -0.131 (-0.98%) | 53 |
| 7 May 2008 | CNY | 13.3981 | 13.3981 | 13.3981 | 13.3981 | 13.3981 | +0.122 (+0.92%) | 10,688 |
| 6 May 2008 | CNY | 13.2765 | 13.2765 | 13.2765 | 13.2765 | 13.2765 | -0.066 (-0.49%) | 160 |
| 5 May 2008 | CNY | 13.342 | 13.342 | 13.342 | 13.342 | 13.342 | +0.075 (+0.56%) | 10,688 |
| 2 May 2008 | CNY | 13.2671 | 13.2671 | 13.2671 | 13.2671 | 13.2671 | -0.14 (-1.05%) | 149 |
| 29 Apr 2008 | CNY | 13.4075 | 13.4075 | 13.4075 | 13.4075 | 13.4075 | +0.318 (+2.43%) | 78,378 |
| 28 Apr 2008 | CNY | 13.0893 | 13.0893 | 13.0893 | 13.0893 | 13.0893 | -0.075 (-0.57%) | 14 |
| 25 Apr 2008 | CNY | 13.1642 | 13.1642 | 13.1642 | 13.1642 | 13.1642 | -0.234 (-1.75%) | 2,672 |
| 23 Apr 2008 | CNY | 13.3981 | 13.3981 | 13.3981 | 13.3981 | 13.3981 | -0.094 (-0.69%) | 19,238 |
| 22 Apr 2008 | CNY | 13.4917 | 13.4917 | 13.4917 | 13.4917 | 13.4917 | +0.056 (+0.42%) | 74 |
| 21 Apr 2008 | CNY | 13.4355 | 13.4355 | 13.4355 | 13.4355 | 13.4355 | +0.084 (+0.63%) | 3,206 |
| 18 Apr 2008 | CNY | 13.3513 | 13.3513 | 13.3513 | 13.3513 | 13.3513 | +0.14 (+1.06%) | 1,603 |
| 17 Apr 2008 | CNY | 13.211 | 13.211 | 13.211 | 13.211 | 13.211 | +0.29 (+2.25%) | 10 |
| 16 Apr 2008 | CNY | 12.9209 | 12.9209 | 12.9209 | 12.9209 | 12.9209 | -0.159 (-1.22%) | 10,688 |
| 15 Apr 2008 | CNY | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.299 (-2.24%) | 448 |
| 11 Apr 2008 | CNY | 13.3794 | 13.3794 | 13.3794 | 13.3794 | 13.3794 | -0.14 (-1.04%) | 16,926 |
| 10 Apr 2008 | CNY | 13.5197 | 13.5197 | 13.5197 | 13.5197 | 13.5197 | -0.271 (-1.97%) | 993 |
| 8 Apr 2008 | CNY | 13.7911 | 13.7911 | 13.7911 | 13.7911 | 13.7911 | -0.122 (-0.87%) | 90 |
| 2 Apr 2008 | CNY | 13.9127 | 13.9127 | 13.9127 | 13.9127 | 13.9127 | +0.533 (+3.99%) | 427,523 |
| 1 Apr 2008 | CNY | 13.3794 | 13.3794 | 13.3794 | 13.3794 | 13.3794 | +0.159 (+1.20%) | 267 |
| 31 Mar 2008 | CNY | 13.2203 | 13.2203 | 13.2203 | 13.2203 | 13.2203 | -0.159 (-1.19%) | 534 |
| 28 Mar 2008 | CNY | 13.763 | 13.763 | 13.3794 | 13.3794 | 13.3794 | -0.72 (-5.11%) | 28 |
| 27 Mar 2008 | CNY | 14.0998 | 14.0998 | 14.0998 | 14.0998 | 14.0998 | -0.122 (-0.86%) | 363 |
| 25 Mar 2008 | CNY | 14.2214 | 14.2214 | 14.2214 | 14.2214 | 14.2214 | +0.047 (+0.33%) | 1,068 |
| 19 Mar 2008 | CNY | 14.1747 | 14.1747 | 14.1747 | 14.1747 | 14.1747 | +0.262 (+1.88%) | 5 |
| 18 Mar 2008 | CNY | 13.9127 | 13.9127 | 13.9127 | 13.9127 | 13.9127 | -0.861 (-5.83%) | 181 |
