| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2008 | CNY | 14.8577 | 14.8577 | 14.8577 | 14.8577 | 14.8577 | -0.309 (-2.04%) | 16 |
| 11 Mar 2008 | CNY | 15.1664 | 15.1664 | 15.1664 | 15.1664 | 15.1664 | +0.253 (+1.69%) | 9,030 |
| 10 Mar 2008 | CNY | 14.9138 | 14.9138 | 14.9138 | 14.9138 | 14.9138 | -0.056 (-0.37%) | 162 |
| 7 Mar 2008 | CNY | 14.9699 | 14.9699 | 14.9699 | 14.9699 | 14.9699 | -0.908 (-5.72%) | 18,490 |
| 29 Feb 2008 | CNY | 15.8775 | 15.8775 | 15.8775 | 15.8775 | 15.8775 | -0.281 (-1.74%) | 106 |
| 26 Feb 2008 | CNY | 16.1582 | 16.1582 | 16.1582 | 16.1582 | 16.1582 | -0.412 (-2.48%) | 3,206 |
| 21 Feb 2008 | CNY | 16.5699 | 16.5699 | 16.5699 | 16.5699 | 16.5699 | +0.037 (+0.23%) | 92,558 |
| 20 Feb 2008 | CNY | 16.5324 | 16.5324 | 16.5324 | 16.5324 | 16.5324 | -0.131 (-0.79%) | 28 |
| 19 Feb 2008 | CNY | 16.6634 | 16.6634 | 16.6634 | 16.6634 | 16.6634 | +0.093 (+0.56%) | 42 |
| 14 Feb 2008 | CNY | 16.5699 | 16.5699 | 16.5699 | 16.5699 | 16.5699 | +0.365 (+2.25%) | 1,496 |
| 12 Feb 2008 | CNY | 16.205 | 16.205 | 16.205 | 16.205 | 16.205 | -0.43 (-2.59%) | 320,642 |
| 11 Feb 2008 | CNY | 16.6353 | 16.6353 | 16.6353 | 16.6353 | 16.6353 | -0.309 (-1.82%) | 2 |
| 8 Feb 2008 | CNY | 16.9441 | 16.9441 | 16.9441 | 16.9441 | 16.9441 | +0.374 (+2.26%) | 106 |
| 7 Feb 2008 | CNY | 16.5699 | 16.5699 | 16.5699 | 16.5699 | 16.5699 | -0.833 (-4.78%) | 32 |
| 5 Feb 2008 | CNY | 17.4026 | 17.4026 | 17.4026 | 17.4026 | 17.4026 | -0.281 (-1.59%) | 12,398 |
| 4 Feb 2008 | CNY | 17.6832 | 17.6832 | 17.6832 | 17.6832 | 17.6832 | +0.122 (+0.69%) | 2,137 |
| 1 Feb 2008 | CNY | 17.5616 | 17.5616 | 17.5616 | 17.5616 | 17.5616 | +0.786 (+4.68%) | 4,809 |
| 29 Jan 2008 | CNY | 16.7757 | 16.7757 | 16.7757 | 16.7757 | 16.7757 | +0.14 (+0.84%) | 10,688 |
| 25 Jan 2008 | CNY | 16.6353 | 16.6353 | 16.6353 | 16.6353 | 16.6353 | +0.524 (+3.25%) | 534 |
| 23 Jan 2008 | CNY | 16.1114 | 16.1114 | 16.1114 | 16.1114 | 16.1114 | -0.505 (-3.04%) | 134,492 |
| 21 Jan 2008 | CNY | 16.6166 | 16.6166 | 16.6166 | 16.6166 | 16.6166 | -1.431 (-7.93%) | 10 |
| 17 Jan 2008 | CNY | 18.0481 | 18.0481 | 18.0481 | 18.0481 | 18.0481 | -0.487 (-2.63%) | 6,412 |
| 15 Jan 2008 | CNY | 18.5347 | 18.5347 | 18.5347 | 18.5347 | 18.5347 | -0.112 (-0.60%) | 213 |
| 14 Jan 2008 | CNY | 18.6469 | 18.6469 | 18.6469 | 18.6469 | 18.6469 | -0.683 (-3.53%) | 122,913 |
| 10 Jan 2008 | CNY | 19.3299 | 19.3299 | 19.3299 | 19.3299 | 19.3299 | +0.636 (+3.40%) | 7,214 |
| 9 Jan 2008 | CNY | 18.6937 | 18.6937 | 18.6937 | 18.6937 | 18.6937 | +0.917 (+5.16%) | 1,389 |
| 8 Jan 2008 | CNY | 17.7768 | 17.7768 | 17.7768 | 17.7768 | 17.7768 | -3.022 (-14.53%) | 213 |
| 2 Jan 2008 | CNY | 20.7989 | 20.7989 | 20.7989 | 20.7989 | 20.7989 | 0.0 (0.0%) | 213 |
