| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | CNY | 21.69 | 21.78 | 21.49 | 21.58 | 21.58 | +0.03 (+0.14%) | 711,249 |
| 20 Nov 2023 | CNY | 21.41 | 21.8 | 21.24 | 21.55 | 21.55 | +0.11 (+0.51%) | 513,192 |
| 17 Nov 2023 | CNY | 21.25 | 21.47 | 21.02 | 21.44 | 21.44 | +0.27 (+1.28%) | 758,714 |
| 16 Nov 2023 | CNY | 21.52 | 21.67 | 21.12 | 21.17 | 21.17 | -0.54 (-2.49%) | 937,625 |
| 15 Nov 2023 | CNY | 21.53 | 21.79 | 21.4 | 21.71 | 21.71 | +0.24 (+1.12%) | 667,239 |
| 14 Nov 2023 | CNY | 21.5 | 21.57 | 21.28 | 21.47 | 21.47 | +0.06 (+0.28%) | 516,973 |
| 13 Nov 2023 | CNY | 21.4 | 21.5 | 21.22 | 21.41 | 21.41 | +0.1 (+0.47%) | 777,568 |
| 10 Nov 2023 | CNY | 20.97 | 21.46 | 20.97 | 21.31 | 21.31 | +0.09 (+0.42%) | 599,601 |
| 9 Nov 2023 | CNY | 21.3 | 21.55 | 21.09 | 21.22 | 21.22 | -0.11 (-0.52%) | 539,310 |
| 8 Nov 2023 | CNY | 21.15 | 21.44 | 21.07 | 21.33 | 21.33 | +0.13 (+0.61%) | 593,761 |
| 7 Nov 2023 | CNY | 21.24 | 21.31 | 20.99 | 21.2 | 21.2 | +0.04 (+0.19%) | 490,382 |
| 6 Nov 2023 | CNY | 21.06 | 21.24 | 20.87 | 21.16 | 21.16 | +0.41 (+1.98%) | 710,458 |
| 3 Nov 2023 | CNY | 20.6 | 21.05 | 20.47 | 20.75 | 20.75 | +0.14 (+0.68%) | 804,425 |
| 2 Nov 2023 | CNY | 20.69 | 21.43 | 20.48 | 20.61 | 20.61 | +0.01 (+0.05%) | 1,445,768 |
| 1 Nov 2023 | CNY | 20.7 | 20.95 | 20.38 | 20.6 | 20.6 | 0.0 (0.0%) | 887,731 |
| 31 Oct 2023 | CNY | 20.58 | 20.83 | 20.3 | 20.6 | 20.6 | +0.02 (+0.10%) | 867,515 |
| 30 Oct 2023 | CNY | 20.31 | 20.81 | 20.02 | 20.58 | 20.58 | +0.32 (+1.58%) | 739,949 |
| 27 Oct 2023 | CNY | 19.3 | 20.46 | 19.12 | 20.26 | 20.26 | +0.96 (+4.97%) | 885,771 |
| 26 Oct 2023 | CNY | 19.44 | 19.7 | 19.04 | 19.3 | 19.3 | -0.04 (-0.21%) | 413,763 |
| 25 Oct 2023 | CNY | 19.54 | 19.58 | 19.22 | 19.34 | 19.34 | -0.21 (-1.07%) | 330,845 |
| 24 Oct 2023 | CNY | 18.61 | 19.58 | 18.52 | 19.55 | 19.55 | +0.94 (+5.05%) | 557,801 |
| 23 Oct 2023 | CNY | 19.38 | 19.48 | 18.57 | 18.61 | 18.61 | -0.48 (-2.51%) | 631,203 |
| 20 Oct 2023 | CNY | 19.45 | 19.7 | 19.01 | 19.09 | 19.09 | -0.5 (-2.55%) | 383,536 |
| 19 Oct 2023 | CNY | 19.59 | 20 | 19.39 | 19.59 | 19.59 | -0.1 (-0.51%) | 521,237 |
| 18 Oct 2023 | CNY | 20.32 | 20.35 | 19.62 | 19.69 | 19.69 | -0.73 (-3.57%) | 735,895 |
| 17 Oct 2023 | CNY | 20.42 | 20.53 | 20.1 | 20.42 | 20.42 | +0.19 (+0.94%) | 467,970 |
| 16 Oct 2023 | CNY | 20.44 | 20.6 | 20.1 | 20.23 | 20.23 | -0.01 (-0.05%) | 752,669 |
| 13 Oct 2023 | CNY | 20.28 | 20.62 | 20.08 | 20.24 | 20.24 | -0.14 (-0.69%) | 492,428 |
| 12 Oct 2023 | CNY | 20.3 | 20.52 | 20.11 | 20.38 | 20.38 | +0.28 (+1.39%) | 658,405 |
| 11 Oct 2023 | CNY | 19.9 | 20.61 | 19.9 | 20.1 | 20.1 | +0.18 (+0.90%) | 636,414 |
