Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | CNY | 1,077.4399 | 1,087.77 | 1,042 | 1,076.14 | 1,076.14 | +3.14 (+0.29%) | 670,018 |
12 Jul 2021 | CNY | 1,108 | 1,108.83 | 1,065.11 | 1,073 | 1,073 | -30 (-2.72%) | 858,949 |
9 Jul 2021 | CNY | 1,172.9 | 1,179.91 | 1,090 | 1,103 | 1,103 | -69.9 (-5.96%) | 808,069 |
8 Jul 2021 | CNY | 1,119.57 | 1,188 | 1,119.57 | 1,172.9 | 1,172.9 | +59.62 (+5.36%) | 660,003 |
7 Jul 2021 | CNY | 1,146.08 | 1,165 | 1,113.01 | 1,113.28 | 1,113.28 | -40.72 (-3.53%) | 787,333 |
6 Jul 2021 | CNY | 1,130.45 | 1,156 | 1,124.2 | 1,154 | 1,154 | +29.05 (+2.58%) | 547,994 |
5 Jul 2021 | CNY | 1,210.99 | 1,210.99 | 1,111 | 1,124.95 | 1,124.95 | -75.97 (-6.33%) | 1,030,110 |
2 Jul 2021 | CNY | 1,231.53 | 1,235 | 1,175 | 1,200.92 | 1,200.92 | -41.76 (-3.36%) | 592,587 |
1 Jul 2021 | CNY | 1,267 | 1,277.48 | 1,200.77 | 1,242.6801 | 1,242.6801 | -18.32 (-1.45%) | 478,971 |
30 Jun 2021 | CNY | 1,228.77 | 1,274 | 1,200.37 | 1,261 | 1,261 | +40 (+3.28%) | 453,076 |
29 Jun 2021 | CNY | 1,192.6801 | 1,255 | 1,185 | 1,221 | 1,221 | +21 (+1.75%) | 882,430 |
28 Jun 2021 | CNY | 1,276.32 | 1,276.32 | 1,181.13 | 1,200 | 1,200 | -79 (-6.18%) | 930,934 |
25 Jun 2021 | CNY | 1,210 | 1,290.78 | 1,185.2 | 1,279 | 1,279 | +56.01 (+4.58%) | 877,169 |
24 Jun 2021 | CNY | 1,250 | 1,250 | 1,188 | 1,222.99 | 1,222.99 | -31.12 (-2.48%) | 1,023,704 |
23 Jun 2021 | CNY | 1,446 | 1,447 | 1,248 | 1,254.11 | 1,254.11 | -194.89 (-13.45%) | 1,364,831 |
22 Jun 2021 | CNY | 1,489 | 1,489 | 1,392.63 | 1,449 | 1,449 | -39.99 (-2.69%) | 739,419 |
21 Jun 2021 | CNY | 1,418 | 1,494.99 | 1,370 | 1,488.99 | 1,488.99 | +66.05 (+4.64%) | 616,825 |
18 Jun 2021 | CNY | 1,388.88 | 1,452.6801 | 1,358.03 | 1,422.9399 | 1,422.9399 | -13.21 (-0.92%) | 493,172 |
17 Jun 2021 | CNY | 1,415 | 1,462.0501 | 1,380.08 | 1,436.15 | 1,436.15 | +43.15 (+3.10%) | 337,857 |
16 Jun 2021 | CNY | 1,478.83 | 1,478.83 | 1,382 | 1,393 | 1,393 | -48.02 (-3.33%) | 360,533 |
15 Jun 2021 | CNY | 1,453.89 | 1,480 | 1,420 | 1,441.02 | 1,441.02 | +18.13 (+1.27%) | 602,744 |
11 Jun 2021 | CNY | 1,325 | 1,474.89 | 1,321 | 1,422.89 | 1,422.89 | +96 (+7.23%) | 880,255 |
10 Jun 2021 | CNY | 1,280.01 | 1,328.89 | 1,267.21 | 1,326.89 | 1,326.89 | +52.89 (+4.15%) | 470,655 |
9 Jun 2021 | CNY | 1,219.97 | 1,279.7 | 1,191.58 | 1,274 | 1,274 | +67.9 (+5.63%) | 574,729 |
8 Jun 2021 | CNY | 1,195 | 1,225.85 | 1,187.8101 | 1,206.1 | 1,206.1 | +12.1 (+1.01%) | 431,049 |
7 Jun 2021 | CNY | 1,208.34 | 1,218 | 1,171.51 | 1,194 | 1,194 | -8 (-0.67%) | 455,847 |
4 Jun 2021 | CNY | 1,220 | 1,244.6801 | 1,181.0501 | 1,202 | 1,202 | -16.14 (-1.32%) | 538,582 |
3 Jun 2021 | CNY | 1,249.3001 | 1,259.01 | 1,191.28 | 1,218.14 | 1,218.14 | -31.16 (-2.49%) | 559,931 |
2 Jun 2021 | CNY | 1,330.3001 | 1,334.98 | 1,239.02 | 1,249.3001 | 1,249.3001 | -51.7 (-3.97%) | 436,573 |
1 Jun 2021 | CNY | 1,334 | 1,347.78 | 1,280 | 1,301 | 1,301 | -33 (-2.47%) | 535,467 |