| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 430.88 | 436.79 | 418.31 | 428.6 | 428.6 | -3.89 (-0.90%) | 1,894,325 |
| 16 May 2024 | CNY | 444.36 | 446 | 427.3 | 432.49 | 432.49 | -13.61 (-3.05%) | 2,815,918 |
| 15 May 2024 | CNY | 462 | 464 | 443.53 | 446.1 | 446.1 | -16.9 (-3.65%) | 1,782,792 |
| 14 May 2024 | CNY | 464 | 469.85 | 454 | 463 | 463 | -2.1 (-0.45%) | 1,141,267 |
| 13 May 2024 | CNY | 455.33 | 469.99 | 451 | 465.1 | 465.1 | +1.8 (+0.39%) | 1,717,973 |
| 10 May 2024 | CNY | 444.7 | 468 | 442.05 | 463.3 | 463.3 | +17.3 (+3.88%) | 1,365,855 |
| 9 May 2024 | CNY | 443.78 | 453.4 | 438 | 446 | 446 | +1.12 (+0.25%) | 1,094,587 |
| 8 May 2024 | CNY | 442.41 | 448.8 | 437.02 | 444.88 | 444.88 | +3.58 (+0.81%) | 1,174,957 |
| 7 May 2024 | CNY | 457 | 457 | 439 | 441.3 | 441.3 | -16.7 (-3.65%) | 1,781,108 |
| 6 May 2024 | CNY | 436 | 465 | 432.03 | 458 | 458 | +32.98 (+7.76%) | 2,299,250 |
| 30 Apr 2024 | CNY | 411 | 428.06 | 409.42 | 425.02 | 425.02 | +12.03 (+2.91%) | 1,674,503 |
| 29 Apr 2024 | CNY | 382.3 | 419.88 | 382.3 | 412.99 | 412.99 | +30.69 (+8.03%) | 2,580,264 |
| 26 Apr 2024 | CNY | 373.79 | 388.76 | 373.05 | 382.3 | 382.3 | +8.51 (+2.28%) | 1,153,601 |
| 25 Apr 2024 | CNY | 385.44 | 387.7 | 369.2 | 373.79 | 373.79 | -10.81 (-2.81%) | 1,367,595 |
| 24 Apr 2024 | CNY | 375.99 | 385.67 | 372.12 | 384.6 | 384.6 | +8.61 (+2.29%) | 798,904 |
| 23 Apr 2024 | CNY | 380.26 | 385 | 370.25 | 375.99 | 375.99 | -6.42 (-1.68%) | 954,861 |
| 22 Apr 2024 | CNY | 374.9 | 391.63 | 374.9 | 382.41 | 382.41 | +7.25 (+1.93%) | 1,433,923 |
| 19 Apr 2024 | CNY | 373.2 | 377.5 | 367.2 | 375.16 | 375.16 | -0.57 (-0.15%) | 1,110,388 |
| 18 Apr 2024 | CNY | 371.2 | 385.85 | 367.15 | 375.73 | 375.73 | +1.13 (+0.30%) | 1,766,235 |
| 17 Apr 2024 | CNY | 349.92 | 374.6 | 347.96 | 374.6 | 374.6 | +24.71 (+7.06%) | 2,153,675 |
| 16 Apr 2024 | CNY | 354 | 359.38 | 348.39 | 349.89 | 349.89 | -3.31 (-0.94%) | 1,205,013 |
| 15 Apr 2024 | CNY | 347 | 360 | 345 | 353.2 | 353.2 | +5.2 (+1.49%) | 1,670,344 |
| 12 Apr 2024 | CNY | 354.06 | 358.06 | 345.27 | 348 | 348 | -6 (-1.69%) | 1,732,396 |
| 11 Apr 2024 | CNY | 334.99 | 357.77 | 331.33 | 354 | 354 | +18 (+5.36%) | 2,633,862 |
| 10 Apr 2024 | CNY | 337.04 | 337.99 | 326.66 | 336 | 336 | -1.99 (-0.59%) | 1,166,622 |
| 9 Apr 2024 | CNY | 334.05 | 339.5 | 330 | 337.99 | 337.99 | +3.64 (+1.09%) | 1,021,611 |
| 8 Apr 2024 | CNY | 338 | 347 | 331.11 | 334.35 | 334.35 | -3.59 (-1.06%) | 1,338,041 |
| 3 Apr 2024 | CNY | 335.75 | 344.98 | 335.75 | 337.94 | 337.94 | +2.19 (+0.65%) | 1,263,588 |
| 2 Apr 2024 | CNY | 339 | 339 | 332.33 | 335.75 | 335.75 | -1.21 (-0.36%) | 981,302 |
| 1 Apr 2024 | CNY | 345 | 349.65 | 336.33 | 336.96 | 336.96 | -5.61 (-1.64%) | 1,568,932 |
