| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 1,069.87 | 1,069.87 | 1,030 | 1,040.3101 | 1,040.3101 | -19.35 (-1.83%) | 233,770 |
| 13 Apr 2021 | CNY | 1,090.62 | 1,092 | 1,045 | 1,059.66 | 1,059.66 | -30.96 (-2.84%) | 349,295 |
| 12 Apr 2021 | CNY | 1,035 | 1,136.6801 | 1,035 | 1,090.62 | 1,090.62 | +33.62 (+3.18%) | 547,598 |
| 9 Apr 2021 | CNY | 1,157 | 1,174.39 | 1,046.23 | 1,057 | 1,057 | -108 (-9.27%) | 606,080 |
| 8 Apr 2021 | CNY | 1,154.88 | 1,186 | 1,144.89 | 1,165 | 1,165 | +12 (+1.04%) | 273,642 |
| 7 Apr 2021 | CNY | 1,154.99 | 1,157 | 1,132.01 | 1,153 | 1,153 | +2.99 (+0.26%) | 244,087 |
| 6 Apr 2021 | CNY | 1,147.91 | 1,156.9301 | 1,133.77 | 1,150.01 | 1,150.01 | -1.37 (-0.12%) | 211,513 |
| 2 Apr 2021 | CNY | 1,133.6899 | 1,160 | 1,121.01 | 1,151.38 | 1,151.38 | +7.62 (+0.67%) | 330,061 |
| 1 Apr 2021 | CNY | 1,159.96 | 1,167.62 | 1,124 | 1,143.76 | 1,143.76 | -23.24 (-1.99%) | 326,396 |
| 31 Mar 2021 | CNY | 1,197.71 | 1,199 | 1,155.5601 | 1,167 | 1,167 | -13 (-1.10%) | 304,447 |
| 30 Mar 2021 | CNY | 1,162 | 1,207.8101 | 1,138.1801 | 1,180 | 1,180 | +20 (+1.72%) | 321,599 |
| 29 Mar 2021 | CNY | 1,099 | 1,177.77 | 1,051.87 | 1,160 | 1,160 | +78.27 (+7.24%) | 718,863 |
| 26 Mar 2021 | CNY | 1,023.99 | 1,107.99 | 1,008.49 | 1,081.73 | 1,081.73 | +71.73 (+7.10%) | 579,545 |
| 25 Mar 2021 | CNY | 1,003.78 | 1,027.77 | 982.11 | 1,010 | 1,010 | +10.62 (+1.06%) | 325,305 |
| 24 Mar 2021 | CNY | 982.11 | 1,022 | 982.11 | 999.38 | 999.38 | +17.18 (+1.75%) | 276,204 |
| 23 Mar 2021 | CNY | 989.18 | 1,039.71 | 980 | 982.2 | 982.2 | -13.4 (-1.35%) | 421,990 |
| 22 Mar 2021 | CNY | 972 | 1,018.05 | 972 | 995.6 | 995.6 | +2.23 (+0.22%) | 282,000 |
| 19 Mar 2021 | CNY | 978.1 | 1,003 | 971.8 | 993.37 | 993.37 | -6.59 (-0.66%) | 167,330 |
| 18 Mar 2021 | CNY | 999.98 | 1,003.87 | 981.01 | 999.96 | 999.96 | +2.07 (+0.21%) | 153,554 |
| 17 Mar 2021 | CNY | 984.1 | 1,011.21 | 978.02 | 997.89 | 997.89 | -0.11 (-0.01%) | 191,092 |
| 16 Mar 2021 | CNY | 952.09 | 1,010 | 943 | 998 | 998 | +34.75 (+3.61%) | 287,515 |
| 15 Mar 2021 | CNY | 1,015 | 1,015 | 920.25 | 963.25 | 963.25 | -51.75 (-5.10%) | 321,754 |
| 12 Mar 2021 | CNY | 985.57 | 1,019.99 | 971.62 | 1,015 | 1,015 | +36.66 (+3.75%) | 295,850 |
| 11 Mar 2021 | CNY | 998.99 | 1,020 | 976.01 | 978.34 | 978.34 | -14.15 (-1.43%) | 311,539 |
| 10 Mar 2021 | CNY | 989 | 1,030.54 | 965.03 | 992.49 | 992.49 | +21.29 (+2.19%) | 275,723 |
| 9 Mar 2021 | CNY | 981.25 | 986.65 | 941.16 | 971.2 | 971.2 | -6.4 (-0.65%) | 279,943 |
| 8 Mar 2021 | CNY | 1,031 | 1,056.51 | 970 | 977.6 | 977.6 | -63.9 (-6.14%) | 425,158 |
| 5 Mar 2021 | CNY | 992.15 | 1,050 | 992.15 | 1,041.5 | 1,041.5 | +16.5 (+1.61%) | 295,841 |
| 4 Mar 2021 | CNY | 1,041.17 | 1,048.54 | 990 | 1,025 | 1,025 | -35.48 (-3.35%) | 432,594 |
| 3 Mar 2021 | CNY | 1,070 | 1,087.9399 | 1,036.74 | 1,060.48 | 1,060.48 | -9.52 (-0.89%) | 409,553 |
