| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | CNY | 326.44 | 329 | 321.23 | 324 | 324 | -1.77 (-0.54%) | 1,686,356 |
| 29 Feb 2024 | CNY | 316.33 | 328 | 316 | 325.77 | 325.77 | +7.03 (+2.21%) | 1,476,353 |
| 28 Feb 2024 | CNY | 325 | 326.02 | 317.05 | 318.74 | 318.74 | -8.01 (-2.45%) | 1,394,149 |
| 27 Feb 2024 | CNY | 327 | 327.45 | 318 | 326.75 | 326.75 | -0.55 (-0.17%) | 1,491,699 |
| 26 Feb 2024 | CNY | 319.28 | 329.99 | 317.01 | 327.3 | 327.3 | +10.62 (+3.35%) | 1,697,771 |
| 23 Feb 2024 | CNY | 321 | 322.46 | 307.7 | 316.68 | 316.68 | -2.47 (-0.77%) | 1,757,481 |
| 22 Feb 2024 | CNY | 321 | 322.5 | 316.14 | 319.15 | 319.15 | -3.15 (-0.98%) | 1,417,135 |
| 21 Feb 2024 | CNY | 329.19 | 329.19 | 320.11 | 322.3 | 322.3 | -6.99 (-2.12%) | 1,521,568 |
| 20 Feb 2024 | CNY | 324.2 | 333.07 | 315 | 329.29 | 329.29 | +3.75 (+1.15%) | 1,862,309 |
| 19 Feb 2024 | CNY | 326 | 330 | 316.41 | 325.54 | 325.54 | +0.63 (+0.19%) | 2,192,280 |
| 8 Feb 2024 | CNY | 339.01 | 355 | 320.33 | 324.91 | 324.91 | -14.09 (-4.16%) | 2,859,749 |
| 7 Feb 2024 | CNY | 312.25 | 340.08 | 308.81 | 339 | 339 | +27.7 (+8.90%) | 3,125,934 |
| 6 Feb 2024 | CNY | 299.83 | 319.77 | 291.11 | 311.3 | 311.3 | +11.47 (+3.83%) | 2,591,037 |
| 5 Feb 2024 | CNY | 297.21 | 303.18 | 288 | 299.83 | 299.83 | +3.51 (+1.18%) | 2,166,794 |
| 2 Feb 2024 | CNY | 298.81 | 303.48 | 289.2 | 296.32 | 296.32 | +2.8 (+0.95%) | 1,549,059 |
| 1 Feb 2024 | CNY | 286.26 | 299.88 | 284.22 | 293.52 | 293.52 | +6.4 (+2.23%) | 1,372,401 |
| 31 Jan 2024 | CNY | 289.5 | 295.87 | 285.31 | 287.12 | 287.12 | -5.39 (-1.84%) | 1,439,989 |
| 30 Jan 2024 | CNY | 289 | 301 | 288.74 | 292.51 | 292.51 | +2.9 (+1.00%) | 1,659,020 |
| 29 Jan 2024 | CNY | 303.09 | 303.1 | 281.51 | 289.61 | 289.61 | -10.49 (-3.50%) | 1,849,991 |
| 26 Jan 2024 | CNY | 288.99 | 302.67 | 287 | 300.1 | 300.1 | +12.08 (+4.19%) | 1,577,484 |
| 25 Jan 2024 | CNY | 288 | 292.1 | 283.57 | 288.02 | 288.02 | +0.02 (+0.01%) | 1,464,622 |
| 24 Jan 2024 | CNY | 300.09 | 300.49 | 283 | 288 | 288 | +4.32 (+1.52%) | 2,017,780 |
| 23 Jan 2024 | CNY | 286 | 289.41 | 275.25 | 283.68 | 283.68 | -2.66 (-0.93%) | 1,244,476 |
| 22 Jan 2024 | CNY | 297.4 | 297.88 | 282.9 | 286.34 | 286.34 | -13.08 (-4.37%) | 1,065,218 |
| 19 Jan 2024 | CNY | 293.12 | 303.5 | 292.99 | 299.42 | 299.42 | +5.42 (+1.84%) | 1,104,828 |
| 18 Jan 2024 | CNY | 292.5 | 295.21 | 286.53 | 294 | 294 | -0.78 (-0.26%) | 1,064,316 |
| 17 Jan 2024 | CNY | 300 | 302.5 | 294 | 294.78 | 294.78 | -5.01 (-1.67%) | 1,135,764 |
| 16 Jan 2024 | CNY | 290 | 303.59 | 286 | 299.79 | 299.79 | +9.64 (+3.32%) | 1,583,605 |
| 15 Jan 2024 | CNY | 283.02 | 292.92 | 282 | 290.15 | 290.15 | +2.88 (+1.00%) | 897,959 |
| 12 Jan 2024 | CNY | 280 | 289.2 | 279.02 | 287.27 | 287.27 | +4.81 (+1.70%) | 1,000,405 |
