| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2020 | CNY | 846 | 855.5 | 808.89 | 827.68 | 827.68 | -15.34 (-1.82%) | 351,535 |
| 16 Nov 2020 | CNY | 860.2 | 878 | 841.5 | 843.02 | 843.02 | -24.87 (-2.87%) | 230,228 |
| 13 Nov 2020 | CNY | 839.22 | 873 | 835 | 867.89 | 867.89 | +19.59 (+2.31%) | 236,941 |
| 12 Nov 2020 | CNY | 827.36 | 885 | 823.01 | 848.3 | 848.3 | -2.11 (-0.25%) | 435,134 |
| 11 Nov 2020 | CNY | 873.26 | 919.98 | 842.08 | 850.41 | 850.41 | -18.09 (-2.08%) | 509,752 |
| 10 Nov 2020 | CNY | 871.16 | 877.7 | 806 | 868.5 | 868.5 | -14.73 (-1.67%) | 544,740 |
| 9 Nov 2020 | CNY | 890 | 933 | 870.13 | 883.23 | 883.23 | -8.77 (-0.98%) | 507,776 |
| 6 Nov 2020 | CNY | 859.8 | 892 | 847 | 892 | 892 | +25 (+2.88%) | 340,344 |
| 5 Nov 2020 | CNY | 875.46 | 882 | 841 | 867 | 867 | +9.95 (+1.16%) | 394,537 |
| 4 Nov 2020 | CNY | 832 | 866 | 818 | 857.05 | 857.05 | +25.06 (+3.01%) | 466,663 |
| 3 Nov 2020 | CNY | 846.21 | 860 | 816.1 | 831.99 | 831.99 | -17.98 (-2.12%) | 467,189 |
| 2 Nov 2020 | CNY | 801.01 | 849.97 | 800.13 | 849.97 | 849.97 | +37.99 (+4.68%) | 846,048 |
| 30 Oct 2020 | CNY | 751 | 811.98 | 751 | 811.98 | 811.98 | +135.33 (+20.00%) | 999,971 |
| 29 Oct 2020 | CNY | 652.7 | 683.76 | 649.01 | 676.65 | 676.65 | +11.67 (+1.75%) | 352,047 |
| 28 Oct 2020 | CNY | 637.01 | 666.98 | 617.01 | 664.98 | 664.98 | +30.93 (+4.88%) | 480,943 |
| 27 Oct 2020 | CNY | 640.07 | 684.99 | 602.37 | 634.05 | 634.05 | -18.91 (-2.90%) | 691,778 |
| 26 Oct 2020 | CNY | 603.12 | 656 | 590 | 652.96 | 652.96 | +52.72 (+8.78%) | 745,872 |
| 23 Oct 2020 | CNY | 680 | 680 | 556.01 | 600.24 | 600.24 | -75.76 (-11.21%) | 1,074,036 |
| 22 Oct 2020 | CNY | 681.22 | 698.9 | 669.5 | 676 | 676 | -8.6 (-1.26%) | 319,963 |
| 21 Oct 2020 | CNY | 684.33 | 688.87 | 663.01 | 684.6 | 684.6 | +5.74 (+0.85%) | 227,075 |
| 20 Oct 2020 | CNY | 687.78 | 698.98 | 669.43 | 678.86 | 678.86 | -1.24 (-0.18%) | 363,694 |
| 19 Oct 2020 | CNY | 678.65 | 704.99 | 667.01 | 680.1 | 680.1 | +14.09 (+2.12%) | 461,399 |
| 16 Oct 2020 | CNY | 666.08 | 687.72 | 661.1 | 666.01 | 666.01 | -6.85 (-1.02%) | 326,606 |
| 15 Oct 2020 | CNY | 672.35 | 691.2 | 661.2 | 672.86 | 672.86 | -1.8 (-0.27%) | 357,280 |
| 14 Oct 2020 | CNY | 638.33 | 681.65 | 628 | 674.66 | 674.66 | +39.64 (+6.24%) | 399,935 |
| 13 Oct 2020 | CNY | 616 | 666.68 | 604.01 | 635.02 | 635.02 | +22.02 (+3.59%) | 493,561 |
| 12 Oct 2020 | CNY | 610 | 615 | 596.32 | 613 | 613 | +0.5 (+0.08%) | 321,677 |
| 9 Oct 2020 | CNY | 613 | 614.44 | 594.4 | 612.5 | 612.5 | +13.1 (+2.19%) | 220,470 |
| 30 Sep 2020 | CNY | 607 | 616.99 | 590.03 | 599.4 | 599.4 | +1.84 (+0.31%) | 268,082 |
| 29 Sep 2020 | CNY | 568.49 | 607 | 560.21 | 597.56 | 597.56 | +35.66 (+6.35%) | 373,000 |
