SHG:688169 - Beijing Roborock Technology Co Ltd Beijing Roborock Technology Co
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Mar 2020 CNY 319.5 345.49 315.11 344 344 +14.17 (+4.30%) 1,144,082
27 Mar 2020 CNY 338.89 342.99 327.41 329.83 329.83 -5.37 (-1.60%) 658,888
26 Mar 2020 CNY 340.22 341.99 332.45 335.2 335.2 -10.5 (-3.04%) 547,569
25 Mar 2020 CNY 338 355.1 338 345.7 345.7 +13.61 (+4.10%) 948,076
24 Mar 2020 CNY 335.1 337.45 319.6 332.09 332.09 +5.93 (+1.82%) 631,858
23 Mar 2020 CNY 340 340 325.57 326.16 326.16 -25.03 (-7.13%) 815,473
20 Mar 2020 CNY 351.99 353.99 345 351.19 351.19 +3.19 (+0.92%) 622,626
19 Mar 2020 CNY 346 353 333.39 348 348 -0.5 (-0.14%) 1,054,321
18 Mar 2020 CNY 367.99 372.55 348.01 348.5 348.5 -17.42 (-4.76%) 898,179
17 Mar 2020 CNY 381 384.9 348.28 365.92 365.92 -9.05 (-2.41%) 1,120,005
16 Mar 2020 CNY 409.5 409.66 374.18 374.97 374.97 -29.53 (-7.30%) 1,210,667
13 Mar 2020 CNY 390 412.85 388.01 404.5 404.5 -12.09 (-2.90%) 983,895
12 Mar 2020 CNY 421 424.4 413.02 416.59 416.59 -14.41 (-3.34%) 976,464
11 Mar 2020 CNY 445.01 448 430.11 431 431 -16.63 (-3.72%) 1,008,877
10 Mar 2020 CNY 438.89 447.98 422.2 447.63 447.63 +8.75 (+1.99%) 1,528,095
9 Mar 2020 CNY 450 452.14 438.88 438.88 438.88 -19.15 (-4.18%) 1,247,205
6 Mar 2020 CNY 429.59 468 426.05 458.03 458.03 +22.8 (+5.24%) 1,953,709
5 Mar 2020 CNY 426.68 444 426.68 435.23 435.23 +13.71 (+3.25%) 1,343,904
4 Mar 2020 CNY 424.4 427 415.01 421.52 421.52 -10.58 (-2.45%) 1,356,538
3 Mar 2020 CNY 449.88 453.04 432.03 432.1 432.1 -11.53 (-2.60%) 1,655,589
2 Mar 2020 CNY 433.39 447.65 422 443.63 443.63 +10.63 (+2.45%) 1,885,147
28 Feb 2020 CNY 410 442.5 404 433 433 +14.84 (+3.55%) 2,587,394
27 Feb 2020 CNY 446.47 446.47 417.17 418.16 418.16 -24.85 (-5.61%) 2,580,896
26 Feb 2020 CNY 461 465 438 443.01 443.01 -25.98 (-5.54%) 2,677,434
25 Feb 2020 CNY 440 477 435.06 468.99 468.99 +6.99 (+1.51%) 3,484,208
24 Feb 2020 CNY 487.13 494.97 458 462 462 -38.1 (-7.62%) 5,028,162
21 Feb 2020 CNY 470 538.88 448.03 500.1 500.1 0.0 (0.0%) 11,290,190



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms