| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | CNY | 332.71 | 336.55 | 328.2 | 331.02 | 331.02 | +0.02 (+0.01%) | 294,012 |
| 16 Apr 2020 | CNY | 332.5 | 333.95 | 325.3 | 331 | 331 | -0.44 (-0.13%) | 205,144 |
| 15 Apr 2020 | CNY | 328 | 337.8 | 327.11 | 331.44 | 331.44 | +2.8 (+0.85%) | 419,138 |
| 14 Apr 2020 | CNY | 320.05 | 329.7 | 319 | 328.64 | 328.64 | +8.64 (+2.70%) | 324,991 |
| 13 Apr 2020 | CNY | 319.01 | 325.94 | 315.26 | 320 | 320 | -2.6 (-0.81%) | 467,031 |
| 10 Apr 2020 | CNY | 337 | 337 | 321 | 322.6 | 322.6 | -13.3 (-3.96%) | 488,803 |
| 9 Apr 2020 | CNY | 335.9 | 338.58 | 333.9 | 335.9 | 335.9 | +2.31 (+0.69%) | 353,455 |
| 8 Apr 2020 | CNY | 338 | 338.5 | 333.51 | 333.59 | 333.59 | -6.41 (-1.89%) | 441,554 |
| 7 Apr 2020 | CNY | 343 | 347.59 | 340 | 340 | 340 | +2 (+0.59%) | 600,124 |
| 3 Apr 2020 | CNY | 347.67 | 347.67 | 338 | 338 | 338 | -10.5 (-3.01%) | 598,647 |
| 2 Apr 2020 | CNY | 340.2 | 349.62 | 335 | 348.5 | 348.5 | +8.38 (+2.46%) | 664,961 |
| 1 Apr 2020 | CNY | 345 | 351.51 | 338.1 | 340.12 | 340.12 | -5.38 (-1.56%) | 520,107 |
| 31 Mar 2020 | CNY | 343.15 | 351.69 | 343.07 | 345.5 | 345.5 | +1.5 (+0.44%) | 635,586 |
| 30 Mar 2020 | CNY | 319.5 | 345.49 | 315.11 | 344 | 344 | +14.17 (+4.30%) | 1,144,082 |
| 27 Mar 2020 | CNY | 338.89 | 342.99 | 327.41 | 329.83 | 329.83 | -5.37 (-1.60%) | 658,888 |
| 26 Mar 2020 | CNY | 340.22 | 341.99 | 332.45 | 335.2 | 335.2 | -10.5 (-3.04%) | 547,569 |
| 25 Mar 2020 | CNY | 338 | 355.1 | 338 | 345.7 | 345.7 | +13.61 (+4.10%) | 948,076 |
| 24 Mar 2020 | CNY | 335.1 | 337.45 | 319.6 | 332.09 | 332.09 | +5.93 (+1.82%) | 631,858 |
| 23 Mar 2020 | CNY | 340 | 340 | 325.57 | 326.16 | 326.16 | -25.03 (-7.13%) | 815,473 |
| 20 Mar 2020 | CNY | 351.99 | 353.99 | 345 | 351.19 | 351.19 | +3.19 (+0.92%) | 622,626 |
| 19 Mar 2020 | CNY | 346 | 353 | 333.39 | 348 | 348 | -0.5 (-0.14%) | 1,054,321 |
| 18 Mar 2020 | CNY | 367.99 | 372.55 | 348.01 | 348.5 | 348.5 | -17.42 (-4.76%) | 898,179 |
| 17 Mar 2020 | CNY | 381 | 384.9 | 348.28 | 365.92 | 365.92 | -9.05 (-2.41%) | 1,120,005 |
| 16 Mar 2020 | CNY | 409.5 | 409.66 | 374.18 | 374.97 | 374.97 | -29.53 (-7.30%) | 1,210,667 |
| 13 Mar 2020 | CNY | 390 | 412.85 | 388.01 | 404.5 | 404.5 | -12.09 (-2.90%) | 983,895 |
| 12 Mar 2020 | CNY | 421 | 424.4 | 413.02 | 416.59 | 416.59 | -14.41 (-3.34%) | 976,464 |
| 11 Mar 2020 | CNY | 445.01 | 448 | 430.11 | 431 | 431 | -16.63 (-3.72%) | 1,008,877 |
| 10 Mar 2020 | CNY | 438.89 | 447.98 | 422.2 | 447.63 | 447.63 | +8.75 (+1.99%) | 1,528,095 |
| 9 Mar 2020 | CNY | 450 | 452.14 | 438.88 | 438.88 | 438.88 | -19.15 (-4.18%) | 1,247,205 |
| 6 Mar 2020 | CNY | 429.59 | 468 | 426.05 | 458.03 | 458.03 | +22.8 (+5.24%) | 1,953,709 |
