| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | CNY | 426.68 | 444 | 426.68 | 435.23 | 435.23 | +13.71 (+3.25%) | 1,343,904 |
| 4 Mar 2020 | CNY | 424.4 | 427 | 415.01 | 421.52 | 421.52 | -10.58 (-2.45%) | 1,356,538 |
| 3 Mar 2020 | CNY | 449.88 | 453.04 | 432.03 | 432.1 | 432.1 | -11.53 (-2.60%) | 1,655,589 |
| 2 Mar 2020 | CNY | 433.39 | 447.65 | 422 | 443.63 | 443.63 | +10.63 (+2.45%) | 1,885,147 |
| 28 Feb 2020 | CNY | 410 | 442.5 | 404 | 433 | 433 | +14.84 (+3.55%) | 2,587,394 |
| 27 Feb 2020 | CNY | 446.47 | 446.47 | 417.17 | 418.16 | 418.16 | -24.85 (-5.61%) | 2,580,896 |
| 26 Feb 2020 | CNY | 461 | 465 | 438 | 443.01 | 443.01 | -25.98 (-5.54%) | 2,677,434 |
| 25 Feb 2020 | CNY | 440 | 477 | 435.06 | 468.99 | 468.99 | +6.99 (+1.51%) | 3,484,208 |
| 24 Feb 2020 | CNY | 487.13 | 494.97 | 458 | 462 | 462 | -38.1 (-7.62%) | 5,028,162 |
| 21 Feb 2020 | CNY | 470 | 538.88 | 448.03 | 500.1 | 500.1 | 0.0 (0.0%) | 11,290,190 |
