| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | CNY | 11.15 | 11.57 | 11.01 | 11.12 | 11.12 | +0.01 (+0.09%) | 724,600 |
| 19 Sep 2024 | CNY | 11.04 | 11.33 | 10.96 | 11.11 | 11.11 | +0.12 (+1.09%) | 778,129 |
| 18 Sep 2024 | CNY | 11.31 | 11.44 | 10.85 | 10.99 | 10.99 | -0.43 (-3.77%) | 1,367,868 |
| 13 Sep 2024 | CNY | 11.68 | 11.79 | 11.41 | 11.42 | 11.42 | -0.32 (-2.73%) | 366,657 |
| 12 Sep 2024 | CNY | 11.83 | 11.99 | 11.72 | 11.74 | 11.74 | -0.04 (-0.34%) | 423,614 |
| 11 Sep 2024 | CNY | 11.53 | 11.8 | 11.53 | 11.78 | 11.78 | +0.15 (+1.29%) | 447,749 |
| 10 Sep 2024 | CNY | 11.36 | 11.65 | 11.34 | 11.63 | 11.63 | +0.25 (+2.20%) | 494,742 |
| 9 Sep 2024 | CNY | 11.46 | 11.58 | 11.26 | 11.38 | 11.38 | -0.08 (-0.70%) | 540,123 |
| 6 Sep 2024 | CNY | 11.76 | 11.79 | 11.41 | 11.46 | 11.46 | -0.3 (-2.55%) | 541,086 |
| 5 Sep 2024 | CNY | 11.64 | 11.93 | 11.52 | 11.76 | 11.76 | +0.18 (+1.55%) | 462,891 |
| 4 Sep 2024 | CNY | 11.71 | 11.83 | 11.52 | 11.58 | 11.58 | -0.23 (-1.95%) | 556,620 |
| 3 Sep 2024 | CNY | 11.86 | 12.02 | 11.7 | 11.81 | 11.81 | -0.03 (-0.25%) | 498,413 |
| 2 Sep 2024 | CNY | 12.18 | 12.19 | 11.82 | 11.84 | 11.84 | -0.26 (-2.15%) | 769,067 |
| 30 Aug 2024 | CNY | 11.78 | 12.29 | 11.65 | 12.1 | 12.1 | +0.52 (+4.49%) | 1,488,642 |
| 29 Aug 2024 | CNY | 11.6 | 11.76 | 11.5 | 11.58 | 11.58 | -0.06 (-0.52%) | 928,627 |
| 28 Aug 2024 | CNY | 11.25 | 11.74 | 11.25 | 11.64 | 11.64 | +0.15 (+1.31%) | 1,013,682 |
| 27 Aug 2024 | CNY | 11.99 | 11.99 | 11 | 11.49 | 11.49 | -1.48 (-11.41%) | 2,240,981 |
| 26 Aug 2024 | CNY | 12.91 | 13.11 | 12.71 | 12.97 | 12.97 | +0.07 (+0.54%) | 735,183 |
| 23 Aug 2024 | CNY | 12.97 | 13 | 12.75 | 12.9 | 12.9 | -0.04 (-0.31%) | 427,457 |
| 22 Aug 2024 | CNY | 13.1 | 13.27 | 12.89 | 12.94 | 12.94 | -0.17 (-1.30%) | 328,887 |
| 21 Aug 2024 | CNY | 13.16 | 13.3 | 13.07 | 13.11 | 13.11 | -0.04 (-0.30%) | 236,409 |
| 20 Aug 2024 | CNY | 13.36 | 13.62 | 13.12 | 13.15 | 13.15 | -0.31 (-2.30%) | 484,382 |
| 19 Aug 2024 | CNY | 13.59 | 13.62 | 13.21 | 13.46 | 13.46 | +0.05 (+0.37%) | 504,548 |
| 16 Aug 2024 | CNY | 13.3 | 13.63 | 13.3 | 13.41 | 13.41 | +0.05 (+0.37%) | 520,360 |
| 15 Aug 2024 | CNY | 13.12 | 13.54 | 13.09 | 13.36 | 13.36 | +0.11 (+0.83%) | 582,530 |
| 14 Aug 2024 | CNY | 13.3 | 13.43 | 13.21 | 13.25 | 13.25 | -0.13 (-0.97%) | 349,418 |
| 13 Aug 2024 | CNY | 13.37 | 13.38 | 13.1 | 13.38 | 13.38 | +0.09 (+0.68%) | 551,765 |
| 12 Aug 2024 | CNY | 13.41 | 13.5 | 13.23 | 13.29 | 13.29 | -0.15 (-1.12%) | 579,467 |
| 9 Aug 2024 | CNY | 13.84 | 13.84 | 13.43 | 13.44 | 13.44 | -0.21 (-1.54%) | 433,402 |
| 8 Aug 2024 | CNY | 13.8 | 13.87 | 13.37 | 13.65 | 13.65 | -0.31 (-2.22%) | 791,755 |
