Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | CNY | 109 | 126.6 | 108.29 | 126.6 | 126.6 | +21.1 (+20%) | 16,803,855 |
28 Jul 2020 | CNY | 108.3 | 108.88 | 104 | 105.5 | 105.5 | -1.5 (-1.40%) | 6,099,716 |
27 Jul 2020 | CNY | 114 | 116.88 | 106.03 | 107 | 107 | -7.36 (-6.44%) | 7,329,945 |
24 Jul 2020 | CNY | 120.12 | 127.94 | 114.1 | 114.36 | 114.36 | -8.77 (-7.12%) | 9,842,883 |
23 Jul 2020 | CNY | 113.88 | 125.5 | 112 | 123.13 | 123.13 | +5.73 (+4.88%) | 12,304,016 |
22 Jul 2020 | CNY | 116.88 | 121.99 | 113.76 | 117.4 | 117.4 | +1.2 (+1.03%) | 9,488,974 |
21 Jul 2020 | CNY | 113 | 119.9 | 113 | 116.2 | 116.2 | +4.55 (+4.08%) | 11,364,582 |
20 Jul 2020 | CNY | 116.5 | 117.9 | 105.85 | 111.65 | 111.65 | -4.34 (-3.74%) | 12,507,710 |
17 Jul 2020 | CNY | 129.02 | 130.01 | 113.51 | 115.99 | 115.99 | -10.31 (-8.16%) | 15,331,302 |
16 Jul 2020 | CNY | 145 | 145 | 124.56 | 126.3 | 126.3 | -24.7 (-16.36%) | 22,021,804 |
15 Jul 2020 | CNY | 216 | 220.4 | 141.88 | 151 | 151 | 0.0 (0.0%) | 42,417,993 |