| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | CNY | 13.34 | 13.37 | 12.97 | 13.08 | 13.08 | -0.19 (-1.43%) | 2,432,894 |
| 9 May 2024 | CNY | 13 | 13.33 | 12.94 | 13.27 | 13.27 | +0.33 (+2.55%) | 3,006,785 |
| 8 May 2024 | CNY | 13.15 | 13.23 | 12.91 | 12.94 | 12.94 | -0.3 (-2.27%) | 2,272,047 |
| 7 May 2024 | CNY | 12.9 | 13.24 | 12.9 | 13.24 | 13.24 | +0.28 (+2.16%) | 3,116,699 |
| 6 May 2024 | CNY | 12.94 | 13.07 | 12.89 | 12.96 | 12.96 | +0.18 (+1.41%) | 3,088,613 |
| 30 Apr 2024 | CNY | 12.86 | 13.2 | 12.63 | 12.78 | 12.78 | -0.27 (-2.07%) | 4,664,548 |
| 29 Apr 2024 | CNY | 12.52 | 13.05 | 12.49 | 13.05 | 13.05 | +0.54 (+4.32%) | 4,261,658 |
| 26 Apr 2024 | CNY | 12.32 | 12.55 | 12.1 | 12.51 | 12.51 | +0.2 (+1.62%) | 3,191,937 |
| 25 Apr 2024 | CNY | 12.38 | 12.53 | 12.23 | 12.31 | 12.31 | -0.05 (-0.40%) | 2,497,264 |
| 24 Apr 2024 | CNY | 12.16 | 12.37 | 12.1 | 12.36 | 12.36 | +0.27 (+2.23%) | 2,020,106 |
| 23 Apr 2024 | CNY | 12.13 | 12.25 | 12.06 | 12.09 | 12.09 | -0.04 (-0.33%) | 2,177,561 |
| 22 Apr 2024 | CNY | 12.1 | 12.31 | 11.86 | 12.13 | 12.13 | +0.02 (+0.17%) | 2,281,945 |
| 19 Apr 2024 | CNY | 12.34 | 12.41 | 12.05 | 12.11 | 12.11 | -0.19 (-1.54%) | 3,139,052 |
| 18 Apr 2024 | CNY | 12.21 | 12.75 | 12.15 | 12.3 | 12.3 | +0.03 (+0.24%) | 3,779,208 |
| 17 Apr 2024 | CNY | 11.84 | 12.35 | 11.84 | 12.27 | 12.27 | +0.58 (+4.96%) | 4,365,249 |
| 16 Apr 2024 | CNY | 12.42 | 12.42 | 11.66 | 11.69 | 11.69 | -0.75 (-6.03%) | 4,699,882 |
| 15 Apr 2024 | CNY | 13.17 | 13.32 | 12.22 | 12.44 | 12.44 | -0.73 (-5.54%) | 5,413,553 |
| 12 Apr 2024 | CNY | 13.47 | 13.57 | 13.14 | 13.17 | 13.17 | -0.26 (-1.94%) | 2,472,204 |
| 11 Apr 2024 | CNY | 13.55 | 13.74 | 13.35 | 13.43 | 13.43 | -0.12 (-0.89%) | 3,169,945 |
| 10 Apr 2024 | CNY | 14.08 | 14.14 | 13.45 | 13.55 | 13.55 | -0.54 (-3.83%) | 3,091,752 |
| 9 Apr 2024 | CNY | 13.51 | 14.1 | 13.51 | 14.09 | 14.09 | +0.45 (+3.30%) | 2,940,432 |
| 8 Apr 2024 | CNY | 14.17 | 14.18 | 13.61 | 13.64 | 13.64 | -0.56 (-3.94%) | 2,968,586 |
| 3 Apr 2024 | CNY | 14.22 | 14.26 | 13.9 | 14.2 | 14.2 | -0.04 (-0.28%) | 3,646,877 |
| 2 Apr 2024 | CNY | 14.33 | 14.68 | 14.13 | 14.24 | 14.24 | +0.1 (+0.71%) | 6,341,281 |
| 1 Apr 2024 | CNY | 13.7 | 14.14 | 13.63 | 14.14 | 14.14 | +0.56 (+4.12%) | 3,394,275 |
| 29 Mar 2024 | CNY | 13.55 | 13.6 | 13.45 | 13.58 | 13.58 | +0.08 (+0.59%) | 1,115,663 |
| 28 Mar 2024 | CNY | 13.35 | 13.71 | 13.31 | 13.5 | 13.5 | +0.08 (+0.60%) | 3,876,359 |
| 27 Mar 2024 | CNY | 13.89 | 13.95 | 13.4 | 13.42 | 13.42 | -0.46 (-3.31%) | 3,553,653 |
| 26 Mar 2024 | CNY | 14.08 | 14.23 | 13.63 | 13.88 | 13.88 | -0.21 (-1.49%) | 4,665,166 |
| 25 Mar 2024 | CNY | 14.81 | 14.87 | 14.08 | 14.09 | 14.09 | -0.72 (-4.86%) | 3,908,057 |
