| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2024 | CNY | 11.3 | 11.33 | 11.01 | 11.01 | 11.01 | -0.35 (-3.08%) | 3,555,753 |
| 4 Jun 2024 | CNY | 11.69 | 11.74 | 11.23 | 11.36 | 11.36 | -0.28 (-2.41%) | 3,392,617 |
| 3 Jun 2024 | CNY | 12.2 | 12.21 | 11.57 | 11.64 | 11.64 | -0.56 (-4.59%) | 4,472,535 |
| 31 May 2024 | CNY | 12.21 | 12.45 | 12.16 | 12.2 | 12.2 | -0.26 (-2.09%) | 2,556,469 |
| 30 May 2024 | CNY | 12.66 | 12.99 | 12.41 | 12.46 | 12.46 | +0.05 (+0.40%) | 3,646,449 |
| 29 May 2024 | CNY | 12.21 | 12.57 | 12.21 | 12.41 | 12.41 | +0.13 (+1.06%) | 1,608,358 |
| 28 May 2024 | CNY | 12.18 | 12.43 | 12.06 | 12.28 | 12.28 | +0.06 (+0.49%) | 1,620,049 |
| 27 May 2024 | CNY | 12.21 | 12.31 | 11.93 | 12.22 | 12.22 | +0.01 (+0.08%) | 2,047,099 |
| 24 May 2024 | CNY | 12.5 | 12.5 | 12.16 | 12.21 | 12.21 | -0.14 (-1.13%) | 1,772,575 |
| 23 May 2024 | CNY | 12.71 | 12.72 | 12.32 | 12.35 | 12.35 | -0.39 (-3.06%) | 2,481,673 |
| 22 May 2024 | CNY | 12.6 | 12.79 | 12.52 | 12.74 | 12.74 | +0.16 (+1.27%) | 2,255,111 |
| 21 May 2024 | CNY | 12.86 | 12.94 | 12.46 | 12.58 | 12.58 | -0.37 (-2.86%) | 3,109,175 |
| 20 May 2024 | CNY | 12.84 | 13.09 | 12.76 | 12.95 | 12.95 | +0.22 (+1.73%) | 3,601,034 |
| 17 May 2024 | CNY | 12.74 | 12.75 | 12.41 | 12.73 | 12.73 | +0.08 (+0.63%) | 2,767,186 |
| 16 May 2024 | CNY | 12.59 | 12.79 | 12.54 | 12.65 | 12.65 | +0.11 (+0.88%) | 2,190,732 |
| 15 May 2024 | CNY | 12.63 | 12.75 | 12.52 | 12.54 | 12.54 | -0.13 (-1.03%) | 1,425,503 |
| 14 May 2024 | CNY | 12.76 | 12.86 | 12.6 | 12.67 | 12.67 | -0.07 (-0.55%) | 1,822,614 |
| 13 May 2024 | CNY | 13.06 | 13.06 | 12.7 | 12.74 | 12.74 | -0.34 (-2.60%) | 2,220,429 |
| 10 May 2024 | CNY | 13.34 | 13.37 | 12.97 | 13.08 | 13.08 | -0.19 (-1.43%) | 2,432,894 |
| 9 May 2024 | CNY | 13 | 13.33 | 12.94 | 13.27 | 13.27 | +0.33 (+2.55%) | 3,006,785 |
| 8 May 2024 | CNY | 13.15 | 13.23 | 12.91 | 12.94 | 12.94 | -0.3 (-2.27%) | 2,272,047 |
| 7 May 2024 | CNY | 12.9 | 13.24 | 12.9 | 13.24 | 13.24 | +0.28 (+2.16%) | 3,116,699 |
| 6 May 2024 | CNY | 12.94 | 13.07 | 12.89 | 12.96 | 12.96 | +0.18 (+1.41%) | 3,088,613 |
| 30 Apr 2024 | CNY | 12.86 | 13.2 | 12.63 | 12.78 | 12.78 | -0.27 (-2.07%) | 4,664,548 |
| 29 Apr 2024 | CNY | 12.52 | 13.05 | 12.49 | 13.05 | 13.05 | +0.54 (+4.32%) | 4,261,658 |
| 26 Apr 2024 | CNY | 12.32 | 12.55 | 12.1 | 12.51 | 12.51 | +0.2 (+1.62%) | 3,191,937 |
| 25 Apr 2024 | CNY | 12.38 | 12.53 | 12.23 | 12.31 | 12.31 | -0.05 (-0.40%) | 2,497,264 |
| 24 Apr 2024 | CNY | 12.16 | 12.37 | 12.1 | 12.36 | 12.36 | +0.27 (+2.23%) | 2,020,106 |
| 23 Apr 2024 | CNY | 12.13 | 12.25 | 12.06 | 12.09 | 12.09 | -0.04 (-0.33%) | 2,177,561 |
| 22 Apr 2024 | CNY | 12.1 | 12.31 | 11.86 | 12.13 | 12.13 | +0.02 (+0.17%) | 2,281,945 |
