| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | CNY | 41.5 | 45.16 | 40.85 | 45.1 | 45.1 | +4.17 (+10.19%) | 9,011,796 |
| 13 Jul 2020 | CNY | 40.1 | 41.16 | 39.1 | 40.93 | 40.93 | +0.97 (+2.43%) | 5,299,960 |
| 10 Jul 2020 | CNY | 41.5 | 41.63 | 39.88 | 39.96 | 39.96 | -1.95 (-4.65%) | 5,898,900 |
| 9 Jul 2020 | CNY | 39.5 | 42.97 | 39 | 41.91 | 41.91 | +2.55 (+6.48%) | 8,429,258 |
| 8 Jul 2020 | CNY | 38.1 | 39.95 | 37.75 | 39.36 | 39.36 | +0.81 (+2.10%) | 5,825,012 |
| 7 Jul 2020 | CNY | 38 | 39.5 | 37.08 | 38.55 | 38.55 | +0.73 (+1.93%) | 6,303,381 |
| 6 Jul 2020 | CNY | 36.7 | 37.85 | 36 | 37.82 | 37.82 | +1.54 (+4.24%) | 5,138,431 |
| 3 Jul 2020 | CNY | 34.9 | 36.28 | 34.77 | 36.28 | 36.28 | +1.55 (+4.46%) | 4,350,007 |
| 2 Jul 2020 | CNY | 34.69 | 35 | 34.3 | 34.73 | 34.73 | +0.13 (+0.38%) | 2,183,622 |
| 1 Jul 2020 | CNY | 35.55 | 35.6 | 34.37 | 34.6 | 34.6 | -0.69 (-1.96%) | 2,629,457 |
| 30 Jun 2020 | CNY | 34.51 | 35.29 | 34.51 | 35.29 | 35.29 | +0.88 (+2.56%) | 1,855,997 |
| 29 Jun 2020 | CNY | 35.01 | 35.09 | 34.15 | 34.41 | 34.41 | -0.59 (-1.69%) | 2,026,822 |
| 24 Jun 2020 | CNY | 35.9 | 35.94 | 34.8 | 35 | 35 | -0.8 (-2.23%) | 2,720,975 |
| 23 Jun 2020 | CNY | 35.33 | 35.97 | 35.33 | 35.8 | 35.8 | +0.19 (+0.53%) | 2,047,065 |
| 22 Jun 2020 | CNY | 35.4 | 36.09 | 35.36 | 35.61 | 35.61 | +0.11 (+0.31%) | 2,448,415 |
| 19 Jun 2020 | CNY | 36.35 | 36.51 | 35 | 35.5 | 35.5 | -0.8 (-2.20%) | 3,572,614 |
| 18 Jun 2020 | CNY | 37.25 | 38.98 | 36.2 | 36.3 | 36.3 | -0.95 (-2.55%) | 6,521,900 |
| 17 Jun 2020 | CNY | 36.55 | 38.1 | 36 | 37.25 | 37.25 | +1.05 (+2.90%) | 6,285,606 |
| 16 Jun 2020 | CNY | 34.67 | 36.48 | 34.32 | 36.2 | 36.2 | +2.02 (+5.91%) | 3,801,818 |
| 15 Jun 2020 | CNY | 34.05 | 35.18 | 33.85 | 34.18 | 34.18 | +0.23 (+0.68%) | 1,709,411 |
| 12 Jun 2020 | CNY | 33.35 | 34.29 | 33.01 | 33.95 | 33.95 | -0.29 (-0.85%) | 1,496,982 |
| 11 Jun 2020 | CNY | 34.58 | 35.03 | 34.1 | 34.24 | 34.24 | -0.32 (-0.93%) | 1,823,480 |
| 10 Jun 2020 | CNY | 35.48 | 35.9 | 34.35 | 34.56 | 34.56 | -1.34 (-3.73%) | 2,667,459 |
| 9 Jun 2020 | CNY | 36.5 | 37.15 | 35.67 | 35.9 | 35.9 | -0.45 (-1.24%) | 2,958,556 |
| 8 Jun 2020 | CNY | 35.76 | 37.19 | 35.4 | 36.35 | 36.35 | +0.72 (+2.02%) | 4,141,501 |
| 5 Jun 2020 | CNY | 36.31 | 36.68 | 35.33 | 35.63 | 35.63 | -0.63 (-1.74%) | 3,003,573 |
| 4 Jun 2020 | CNY | 34.1 | 36.9 | 33.57 | 36.26 | 36.26 | +2.35 (+6.93%) | 6,362,849 |
| 3 Jun 2020 | CNY | 34.5 | 34.88 | 33.87 | 33.91 | 33.91 | -0.65 (-1.88%) | 2,378,012 |
| 2 Jun 2020 | CNY | 35.39 | 35.39 | 34.55 | 34.56 | 34.56 | -0.38 (-1.09%) | 2,152,984 |
| 1 Jun 2020 | CNY | 34.58 | 35.3 | 33.81 | 34.94 | 34.94 | +0.82 (+2.40%) | 3,318,933 |
