SHG:688186 - Zhangjiagang Guangda Special Material Co Ltd Zhangjiagang Guangda Special M
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 May 2020 CNY 31 32.55 31 32.45 32.45 +1.31 (+4.21%) 1,708,176
25 May 2020 CNY 31.78 31.83 30.73 31.14 31.14 -0.64 (-2.01%) 1,456,386
22 May 2020 CNY 32.63 32.97 31.28 31.78 31.78 -0.87 (-2.66%) 1,884,732
21 May 2020 CNY 33.55 33.8 32.23 32.65 32.65 -1.01 (-3.00%) 2,325,080
20 May 2020 CNY 34.62 35.2 33.11 33.66 33.66 -1.1 (-3.16%) 3,122,662
19 May 2020 CNY 34.57 34.9 34.14 34.76 34.76 +0.15 (+0.43%) 2,862,985
18 May 2020 CNY 35.76 36.8 34.4 34.61 34.61 -0.75 (-2.12%) 4,510,729
15 May 2020 CNY 34.5 35.56 34.45 35.36 35.36 +0.56 (+1.61%) 3,688,606
14 May 2020 CNY 34.19 35.84 33.51 34.8 34.8 +0.61 (+1.78%) 4,172,484
13 May 2020 CNY 34.11 34.28 33.26 34.19 34.19 -0.2 (-0.58%) 2,706,419
12 May 2020 CNY 33.67 35.09 33.5 34.39 34.39 +1.24 (+3.74%) 4,116,536
11 May 2020 CNY 31.75 34.25 31.75 33.15 33.15 +0.97 (+3.01%) 3,372,842
8 May 2020 CNY 32.29 32.96 32.04 32.18 32.18 -0.03 (-0.09%) 2,177,414
7 May 2020 CNY 31.9 33 31.82 32.21 32.21 +0.05 (+0.16%) 2,706,011
6 May 2020 CNY 29.5 32.45 29.31 32.16 32.16 +2.31 (+7.74%) 2,817,952
30 Apr 2020 CNY 28.58 30.19 28.58 29.85 29.85 +1.26 (+4.41%) 1,909,179
29 Apr 2020 CNY 29 29.64 28.43 28.59 28.59 -0.66 (-2.26%) 2,039,429
28 Apr 2020 CNY 32.97 32.97 28 29.25 29.25 -3.83 (-11.58%) 3,950,563
27 Apr 2020 CNY 33.8 34.29 33.05 33.08 33.08 -1.02 (-2.99%) 2,024,188
24 Apr 2020 CNY 32.87 34.37 32.5 34.1 34.1 +1.07 (+3.24%) 3,673,937
23 Apr 2020 CNY 33.92 34.48 33 33.03 33.03 -0.67 (-1.99%) 2,484,946
22 Apr 2020 CNY 32.73 33.75 32.42 33.7 33.7 +1.04 (+3.18%) 2,192,761
21 Apr 2020 CNY 32.85 32.94 32.31 32.66 32.66 -0.49 (-1.48%) 1,285,498
20 Apr 2020 CNY 32.16 33.46 32.1 33.15 33.15 +1.15 (+3.59%) 2,218,006
17 Apr 2020 CNY 31.31 32.69 31.3 32 32 +0.79 (+2.53%) 2,594,430
16 Apr 2020 CNY 31.14 31.43 30.9 31.21 31.21 0.0 (0.0%) 930,201
15 Apr 2020 CNY 31.2 31.74 31.08 31.21 31.21 -0.18 (-0.57%) 762,151
14 Apr 2020 CNY 30.9 31.47 30.74 31.39 31.39 +0.57 (+1.85%) 806,356
13 Apr 2020 CNY 31.66 31.66 30.69 30.82 30.82 -0.81 (-2.56%) 1,012,372
10 Apr 2020 CNY 32.8 32.95 31.42 31.63 31.63 -0.88 (-2.71%) 1,437,918



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms